Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ARCB Stock Alerts
$105.52
+2.42 (+2.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ArcBest Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-6.35%
3 Month
Performance
-25.77%
6 Month
Performance
-15.39%
Year-To-Date
Performance
-12.22%
1 Year
Performance
+21.01%
Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ARCB Stock Chart for Sunday, June, 2, 2024

ARCB Chart by TradingView

ArcBest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.10$105.52
+2.35%		$105.77$103.30291,396 shs$2.47 billion
05/30/2024$101.56$103.10
+1.52%		$103.99$101.66194,904 shs$2.42 billion
05/29/2024$103.80$101.56
-2.16%		$103.77$101.53242,217 shs$2.38 billion
05/28/2024$106.20$103.80
-2.26%		$106.95$103.38216,330 shs$2.43 billion
05/27/2024$106.20$106.20$107.36$104.44302,900 shs$2.49 billion
05/24/2024$105.77$106.20
+0.41%		$107.36$104.53302,965 shs$2.49 billion
05/23/2024$106.31$105.77
-0.51%		$106.82$104.62275,745 shs$2.48 billion
05/22/2024$108.91$106.31
-2.39%		$109.28$105.85461,083 shs$2.49 billion
05/21/2024$113.22$108.91
-3.81%		$112.96$108.75275,913 shs$2.55 billion
05/20/2024$113.78$113.22
-0.49%		$114.66$112.60205,536 shs$2.65 billion
05/17/2024$115.17$113.78
-1.21%		$115.68$112.83291,256 shs$2.67 billion
05/16/2024$117.83$115.17
-2.26%		$117.20$115.00152,612 shs$2.70 billion
05/15/2024$119.75$117.83
-1.60%		$122.00$116.36234,419 shs$2.76 billion
05/14/2024$116.94$119.75
+2.40%		$121.43$118.03336,179 shs$2.81 billion
05/13/2024$117.40$116.94
-0.39%		$117.98$116.71175,727 shs$2.74 billion
05/10/2024$115.74$117.40
+1.43%		$117.62$115.76176,541 shs$2.75 billion
05/09/2024$114.39$115.74
+1.18%		$116.69$114.41173,269 shs$2.71 billion
05/08/2024$117.10$114.39
-2.31%		$118.16$113.87340,483 shs$2.68 billion
05/07/2024$117.99$117.10
-0.75%		$119.92$116.43345,449 shs$2.75 billion
05/06/2024$114.85$117.99
+2.73%		$118.39$114.41326,400 shs$2.77 billion
05/03/2024$112.67$114.85
+1.93%		$116.81$113.64378,672 shs$2.70 billion
05/02/2024$108.36$112.67
+3.98%		$113.06$108.24389,694 shs$2.65 billion
05/01/2024$110.91$108.36
-2.30%		$112.22$107.62563,228 shs$2.55 billion
04/30/2024$129.45$110.91
-14.32%		$124.70$108.47988,275 shs$2.61 billion
04/29/2024$127.89$129.45
+1.22%		$131.23$128.52393,790 shs$3.04 billion
04/26/2024$138.08$127.89
-7.38%		$132.00$126.77404,230 shs$3.01 billion
04/25/2024$137.00$138.08
+0.79%		$139.26$134.43262,580 shs$3.24 billion
04/24/2024$145.95$137.00
-6.13%		$145.44$133.62487,287 shs$3.22 billion
04/23/2024$139.53$145.95
+4.60%		$146.41$139.22209,270 shs$3.43 billion
04/22/2024$138.03$139.53
+1.09%		$141.70$137.73285,818 shs$3.28 billion
04/19/2024$136.24$138.03
+1.31%		$140.03$136.36302,180 shs$3.24 billion
04/18/2024$140.00$136.24
-2.69%		$142.15$135.73350,401 shs$3.20 billion
04/17/2024$149.25$140.00
-6.20%		$146.97$136.43482,864 shs$3.29 billion
04/16/2024$149.95$149.25
-0.47%		$150.30$147.74242,646 shs$3.51 billion
04/15/2024$149.19$149.95
+0.51%		$151.54$148.09353,145 shs$3.52 billion
04/12/2024$151.75$149.19
-1.69%		$150.97$147.30374,830 shs$3.51 billion
04/11/2024$148.25$151.75
+2.36%		$152.35$147.94387,754 shs$3.57 billion
04/10/2024$151.30$148.25
-2.02%		$149.29$145.44467,777 shs$3.48 billion
04/09/2024$151.13$151.30
+0.11%		$151.51$147.09446,077 shs$3.56 billion
04/08/2024$149.87$151.13
+0.84%		$153.61$149.33354,394 shs$3.55 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$143.74$149.87
+4.26%		$149.99$143.80247,867 shs$3.52 billion
04/04/2024$145.18$143.74
-0.99%		$147.41$142.69333,521 shs$3.38 billion
04/03/2024$140.09$145.18
+3.63%		$146.64$139.90338,825 shs$3.41 billion
04/02/2024$142.08$140.09
-1.40%		$140.51$136.69346,596 shs$3.29 billion
04/01/2024$142.50$142.08
-0.29%		$143.10$139.58415,665 shs$3.34 billion
03/29/2024$142.50$142.50$143.22$136.92508,316 shs$3.35 billion
03/28/2024$137.17$142.50
+3.89%		$143.21$136.92508,315 shs$3.35 billion
03/27/2024$136.19$137.17
+0.72%		$137.77$135.16261,622 shs$3.22 billion
03/26/2024$135.85$136.19
+0.25%		$138.87$135.12155,752 shs$3.20 billion
03/25/2024$137.04$135.85
-0.87%		$138.98$134.44203,150 shs$3.19 billion
03/22/2024$138.16$137.04
-0.81%		$139.19$134.66236,323 shs$3.22 billion
03/21/2024$131.82$138.16
+4.81%		$139.36$133.00430,709 shs$3.25 billion
03/20/2024$126.61$131.82
+4.11%		$133.77$125.81748,208 shs$3.10 billion
03/19/2024$125.23$126.61
+1.10%		$128.05$124.90205,279 shs$2.98 billion
03/18/2024$128.55$125.23
-2.58%		$129.27$125.02236,436 shs$2.95 billion
03/15/2024$129.19$128.55
-0.50%		$132.11$126.53528,395 shs$3.02 billion
03/14/2024$134.03$129.19
-3.61%		$133.88$127.28406,517 shs$3.04 billion
03/13/2024$134.55$134.03
-0.39%		$135.66$131.99353,253 shs$3.15 billion
03/12/2024$135.97$134.55
-1.04%		$137.80$133.86316,213 shs$3.16 billion
03/11/2024$136.72$135.97
-0.55%		$136.67$132.65372,154 shs$3.20 billion
03/08/2024$146.23$136.72
-6.50%		$149.89$136.49387,451 shs$3.22 billion
03/07/2024$137.99$146.23
+5.97%		$148.74$141.50604,129 shs$3.44 billion
03/06/2024$140.63$137.99
-1.88%		$142.78$137.73247,276 shs$3.25 billion
03/05/2024$143.14$140.63
-1.75%		$142.77$139.70206,981 shs$3.31 billion
03/04/2024$142.15$143.14
+0.70%		$143.63$141.01212,857 shs$3.37 billion
03/01/2024$142.86$142.15
-0.50%		$143.81$141.05213,976 shs$3.34 billion

Related Companies:
This page (NASDAQ:ARCB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders