Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ANIK Stock Alerts
$25.77
-0.02 (-0.08%)
(As of 03:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Anika Therapeutics Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+0.16%
3 Month
Performance
+0.98%
6 Month
Performance
+14.29%
Year-To-Date
Performance
+13.28%
1 Year
Performance
-6.99%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ANIK Stock Chart for Monday, June, 10, 2024

ANIK Chart by TradingView

Anika Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.24$25.79
-1.71%		$26.09$23.9236,123 shs$382.47 million
06/06/2024$26.47$26.24
-0.87%		$26.59$26.0634,030 shs$389.14 million
06/05/2024$26.39$26.47
+0.30%		$26.89$26.3137,824 shs$392.55 million
06/04/2024$26.68$26.39
-1.09%		$27.03$26.2643,279 shs$391.36 million
06/03/2024$25.65$26.68
+4.02%		$26.94$25.4470,573 shs$395.66 million
05/31/2024$25.71$25.65
-0.23%		$26.24$25.4858,461 shs$380.39 million
05/30/2024$25.64$25.71
+0.27%		$25.94$25.5841,787 shs$381.28 million
05/29/2024$24.76$25.64
+3.55%		$25.88$24.9670,841 shs$380.24 million
05/28/2024$24.57$24.76
+0.77%		$24.84$24.4835,007 shs$367.19 million
05/27/2024$24.57$24.57$25.16$24.4543,100 shs$364.37 million
05/24/2024$24.69$24.57
-0.49%		$25.16$24.4543,112 shs$364.37 million
05/23/2024$25.41$24.69
-2.83%		$25.39$23.9567,823 shs$366.15 million
05/22/2024$25.75$25.41
-1.32%		$26.07$25.4050,862 shs$381.82 million
05/21/2024$25.64$25.75
+0.43%		$25.97$25.5457,270 shs$381.87 million
05/20/2024$25.40$25.64
+0.94%		$25.72$25.2537,846 shs$380.24 million
05/17/2024$25.50$25.40
-0.39%		$25.52$25.1840,593 shs$376.68 million
05/16/2024$26.08$25.50
-2.22%		$26.27$25.5035,246 shs$378.17 million
05/15/2024$25.59$26.08
+1.91%		$26.29$25.5951,892 shs$386.77 million
05/14/2024$25.56$25.59
+0.12%		$25.88$25.4838,954 shs$379.50 million
05/13/2024$25.63$25.56
-0.27%		$25.70$25.4069,267 shs$379.06 million
05/10/2024$25.26$25.63
+1.46%		$26.36$25.3285,864 shs$380.04 million
05/09/2024$28.47$25.26
-11.28%		$27.59$25.14189,719 shs$374.56 million
05/08/2024$28.36$28.47
+0.39%		$28.67$27.8159,455 shs$422.15 million
05/07/2024$27.86$28.36
+1.79%		$28.64$27.5255,953 shs$420.58 million
05/06/2024$27.59$27.86
+0.98%		$28.11$27.3558,150 shs$413.16 million
05/03/2024$27.59$27.59$28.19$27.5356,826 shs$409.16 million
05/02/2024$26.49$27.59
+4.15%		$27.61$26.5064,452 shs$409.16 million
05/01/2024$25.89$26.49
+2.32%		$26.56$25.9671,391 shs$392.85 million
04/30/2024$25.97$25.89
-0.31%		$26.11$25.6439,830 shs$384.47 million
04/29/2024$25.57$25.97
+1.56%		$26.10$25.5540,322 shs$385.65 million
04/26/2024$25.58$25.57
-0.04%		$25.80$25.4536,883 shs$379.71 million
04/25/2024$25.90$25.58
-1.24%		$25.86$25.4848,662 shs$379.86 million
04/24/2024$25.79$25.90
+0.43%		$26.14$25.7231,400 shs$384.62 million
04/23/2024$25.95$25.79
-0.62%		$26.16$25.6735,868 shs$382.98 million
04/22/2024$25.84$25.95
+0.43%		$26.02$25.5137,540 shs$385.36 million
04/19/2024$25.43$25.84
+1.61%		$25.97$25.4649,278 shs$383.72 million
04/18/2024$25.69$25.43
-1.01%		$25.81$25.3783,322 shs$377.64 million
04/17/2024$25.51$25.69
+0.71%		$25.88$25.5053,028 shs$381.50 million
04/16/2024$25.31$25.51
+0.79%		$25.95$25.2452,332 shs$378.82 million
04/15/2024$25.00$25.31
+1.24%		$25.35$24.9737,432 shs$375.85 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$25.61$25.00
-2.38%		$25.53$24.9046,055 shs$371.25 million
04/11/2024$25.86$25.61
-0.97%		$26.06$25.5530,432 shs$380.31 million
04/10/2024$25.89$25.86
-0.12%		$25.91$25.3463,875 shs$384.02 million
04/09/2024$25.56$25.89
+1.29%		$26.44$25.5140,040 shs$384.47 million
04/08/2024$25.62$25.56
-0.23%		$25.79$25.5037,414 shs$379.57 million
04/05/2024$26.01$25.62
-1.50%		$26.10$25.3944,243 shs$380.46 million
04/04/2024$26.28$26.01
-1.03%		$26.78$25.8954,656 shs$386.25 million
04/03/2024$25.83$26.28
+1.74%		$26.35$25.71117,432 shs$390.26 million
04/02/2024$25.70$25.83
+0.51%		$25.91$25.4069,191 shs$383.58 million
04/01/2024$25.40$25.70
+1.18%		$26.09$25.25140,365 shs$381.65 million
03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million
03/28/2024$25.54$25.40
-0.55%		$25.62$25.2483,692 shs$377.19 million
03/27/2024$25.36$25.54
+0.71%		$25.73$25.4057,868 shs$379.27 million
03/26/2024$25.09$25.36
+1.08%		$25.50$25.0055,020 shs$376.60 million
03/25/2024$25.46$25.09
-1.45%		$25.47$25.09141,102 shs$372.59 million
03/22/2024$25.39$25.46
+0.28%		$26.00$25.4083,961 shs$378.08 million
03/21/2024$25.59$25.39
-0.78%		$26.09$25.1872,436 shs$377.04 million
03/20/2024$25.37$25.59
+0.87%		$25.76$25.0971,285 shs$380.01 million
03/19/2024$25.27$25.37
+0.40%		$25.69$25.2987,693 shs$371.42 million
03/18/2024$25.44$25.27
-0.67%		$26.19$25.06104,218 shs$369.95 million
03/15/2024$24.54$25.44
+3.67%		$25.78$24.41127,785 shs$372.44 million
03/14/2024$25.40$24.54
-3.39%		$26.08$21.00212,908 shs$359.27 million
03/13/2024$25.79$25.40
-1.51%		$26.14$25.40133,630 shs$371.86 million
03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million
03/11/2024$25.42$25.79
+1.46%		$25.85$25.2134,642 shs$377.57 million

Related Companies:
This page (NASDAQ:ANIK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored