Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free AMZU Stock Alerts $31.68 -1.07 (-3.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Direxion Daily AMZN Bull 2X Shares Stock Price Performance5 Day Performance-6.44%1 Month Performance-9.72%3 Month Performance-6.69%6 Month Performance+19.23%Year-To-Date Performance+16.60%1 Year Performance+43.67% Receive AMZU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AMZU Stock Chart for Sunday, June, 2, 2024 AMZU Chart by TradingView Direxion Daily AMZN Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.75$31.68-3.27%$32.69$30.71545,000 shs$80.15 million05/30/2024$33.81$32.75-3.14%$33.49$32.40222,929 shs$82.86 million05/29/2024$33.86$33.81-0.15%$34.52$33.61268,807 shs$85.54 million05/28/2024$33.29$33.86+1.71%$33.86$32.81341,477 shs$85.67 million05/27/2024$33.29$33.29$33.92$33.15305,500 shs$84.22 million05/24/2024$33.45$33.29-0.48%$33.92$33.15303,407 shs$84.22 million Get the Latest News and Ratings for AMZU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.28$33.45-2.42%$34.83$33.09355,945 shs$84.63 million05/22/2024$34.30$34.28-0.06%$35.00$33.85331,771 shs$86.73 million05/21/2024$34.47$34.30-0.49%$34.31$33.39326,706 shs$86.78 million05/20/2024$34.86$34.47-1.12%$35.59$34.36285,792 shs$87.21 million05/17/2024$34.51$34.86+1.01%$35.10$34.34185,127 shs$88.20 million05/16/2024$35.44$34.51-2.62%$35.86$34.44329,969 shs$87.31 million05/15/2024$35.83$35.44-1.09%$35.65$34.17596,822 shs$89.66 million05/14/2024$35.69$35.83+0.39%$36.10$34.55494,578 shs$90.65 million05/13/2024$36.03$35.69-0.94%$36.27$35.23300,953 shs$90.30 million05/10/2024$36.86$36.03-2.25%$36.97$35.81225,522 shs$91.16 million05/09/2024$36.27$36.86+1.63%$37.68$36.07489,752 shs$93.26 million05/08/2024$36.57$36.27-0.82%$36.40$35.67125,306 shs$91.76 million05/07/2024$36.54$36.57+0.08%$37.01$36.01351,380 shs$92.52 million05/06/2024$35.62$36.54+2.58%$36.55$35.11542,369 shs$92.45 million05/03/2024$35.09$35.62+1.51%$36.22$35.33348,150 shs$90.12 million05/02/2024$32.90$35.09+6.66%$35.19$33.38495,312 shs$99.31 million05/01/2024$31.86$32.90+3.26%$35.19$32.101.18 million shs$76.66 million04/30/2024$33.81$31.86-5.77%$34.18$31.561.39 million shs$74.23 million04/29/2024$33.35$33.81+1.38%$34.75$33.24838,275 shs$78.78 million04/26/2024$31.22$33.35+6.82%$33.75$32.08620,162 shs$76.04 million04/25/2024$32.28$31.22-3.28%$31.28$28.60460,597 shs$71.18 million04/24/2024$33.44$32.28-3.47%$33.66$32.15318,142 shs$73.60 million04/23/2024$32.57$33.44+2.67%$33.54$32.14413,247 shs$75.24 million04/22/2024$31.63$32.57+2.97%$33.08$31.61339,090 shs$73.28 million04/19/2024$33.33$31.63-5.10%$33.12$31.18341,253 shs$71.17 million04/18/2024$34.11$33.33-2.29%$34.56$33.18131,926 shs$74.99 million04/17/2024$34.91$34.11-2.29%$35.39$33.63226,231 shs$76.75 million04/16/2024$35.06$34.91-0.43%$35.48$34.57232,373 shs$78.55 million04/15/2024$36.06$35.06-2.77%$37.00$34.85194,808 shs$77.13 million04/12/2024$37.21$36.06-3.09%$36.89$35.67234,145 shs$79.33 million04/11/2024$36.06$37.21+3.19%$37.50$35.87344,672 shs$81.86 million04/10/2024$36.00$36.06+0.17%$36.14$34.78269,153 shs$79.33 million04/09/2024$35.87$36.00+0.36%$36.69$35.39176,566 shs$79.92 million04/08/2024$35.74$35.87+0.36%$36.56$35.67208,886 shs$79.63 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$33.90$35.74+5.43%$36.20$34.60252,751 shs$79.34 million04/04/2024$34.82$33.90-2.64%$35.79$33.90217,149 shs$68.82 million04/03/2024$34.16$34.82+1.93%$34.97$33.98135,814 shs$70.69 million04/02/2024$34.29$34.16-0.38%$34.17$33.33319,985 shs$69.35 million04/01/2024$34.06$34.29+0.68%$34.81$34.00128,151 shs$69.61 million03/29/2024$34.06$34.06$34.49$33.85102,651 shs$69.14 million03/28/2024$34.00$34.06+0.18%$34.49$33.8599,334 shs$69.14 million03/27/2024$33.69$34.00+0.92%$34.00$33.3563,344 shs$69.02 million03/26/2024$33.99$33.69-0.88%$34.15$33.50101,225 shs$68.39 million03/25/2024$33.75$33.99+0.71%$34.26$33.24245,013 shs$69 million03/22/2024$33.56$33.75+0.57%$33.85$33.14108,284 shs$68.51 million03/21/2024$33.55$33.56+0.03%$34.45$33.56146,750 shs$68.13 million03/20/2024$32.92$33.55+1.91%$33.64$32.58286,126 shs$68.11 million03/19/2024$32.72$32.92+0.61%$32.98$32.27212,163 shs$66.83 million03/18/2024$32.74$32.72-0.06%$33.30$32.68136,456 shs$66.42 million03/15/2024$34.00$32.74-3.71%$33.69$32.58199,928 shs$66.46 million03/14/2024$33.38$34.00+1.86%$34.17$33.35105,791 shs$69.02 million03/13/2024$33.06$33.38+0.97%$33.67$33.1093,950 shs$67.76 million03/12/2024$32.11$33.06+2.96%$33.43$32.14104,027 shs$67.11 million03/11/2024$33.04$32.11-2.81%$32.75$31.96212,931 shs$65.18 million03/08/2024$33.49$33.04-1.34%$34.00$32.81160,804 shs$67.07 million03/07/2024$32.58$33.49+2.79%$33.83$32.61162,122 shs$67.99 million03/06/2024$32.73$32.58-0.46%$33.37$32.5774,431 shs$66.14 million03/05/2024$33.75$32.73-3.02%$33.49$32.52175,280 shs$66.44 million03/04/2024$33.95$33.75-0.59%$34.45$33.73134,223 shs$68.51 million03/01/2024$33.45$33.95+1.49%$34.06$33.36218,808 shs$68.92 million Related Companies: MSFU Stock Chart GGLL Stock Chart CCIF Stock Chart AAPU Stock Chart OPP Stock Chart JAMF Stock Chart OZEM Stock Chart PFEL Stock Chart PYPS Stock Chart JPI Stock Chart Receive AMZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AMZN Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.