Global X Alternative Income ETF (ALTY) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ALTY Stock Alerts $11.37 +0.06 (+0.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Alternative Income ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance+0.62%3 Month Performance0.00%6 Month Performance+1.97%Year-To-Date Performance+0.53%1 Year Performance+1.07% Receive ALTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ALTY Stock Chart for Sunday, June, 2, 2024 ALTY Chart by TradingView Global X Alternative Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.31$11.37+0.53%$11.37$11.312,686 shs$34.91 million05/30/2024$11.23$11.31+0.71%$11.31$11.253,569 shs$34.72 million05/29/2024$11.32$11.23-0.80%$11.31$11.206,372 shs$34.48 million05/28/2024$11.34$11.32-0.18%$11.41$11.324,457 shs$34.75 million05/27/2024$11.34$11.34$11.38$11.284,400 shs$34.81 million05/24/2024$11.29$11.34+0.44%$11.38$11.284,442 shs$34.81 million Get the Latest News and Ratings for ALTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.36$11.29-0.62%$11.35$11.291,886 shs$34.66 million05/22/2024$11.41$11.36-0.44%$11.43$11.363,104 shs$34.88 million05/21/2024$11.43$11.41-0.17%$11.45$11.347,069 shs$35.03 million05/20/2024$11.45$11.43-0.17%$11.46$11.411,650 shs$35.09 million05/17/2024$11.42$11.45+0.26%$11.56$11.399,958 shs$35.15 million05/16/2024$11.41$11.42+0.09%$11.46$11.414,009 shs$35.06 million05/15/2024$11.39$11.41+0.21%$11.44$11.351,533 shs$35.03 million05/14/2024$11.36$11.39+0.23%$11.40$11.359,277 shs$34.95 million05/13/2024$11.34$11.36+0.18%$11.45$11.344,225 shs$34.88 million05/10/2024$11.33$11.34+0.09%$11.39$11.332,723 shs$34.81 million05/09/2024$11.32$11.33+0.06%$11.38$11.1916,603 shs$34.78 million05/08/2024$11.35$11.32-0.20%$11.34$11.271,512 shs$34.76 million05/07/2024$11.32$11.35+0.24%$11.37$11.274,281 shs$34.83 million05/06/2024$11.28$11.32+0.35%$11.37$11.305,941 shs$34.75 million05/03/2024$11.30$11.28-0.18%$11.34$11.2131,779 shs$34.63 million05/02/2024$11.25$11.30+0.44%$11.30$11.1920,184 shs$34.69 million05/01/2024$11.18$11.25+0.67%$11.27$11.204,802 shs$34.54 million04/30/2024$11.28$11.18-0.93%$11.28$11.178,638 shs$34.31 million04/29/2024$11.23$11.28+0.49%$11.29$11.202,002 shs$34.63 million04/26/2024$11.18$11.23+0.40%$11.29$11.174,973 shs$34.46 million04/25/2024$11.24$11.18-0.53%$11.22$11.0618,713 shs$34.32 million04/24/2024$11.26$11.24-0.18%$11.24$11.205,084 shs$34.51 million04/23/2024$11.21$11.26+0.45%$11.29$11.1622,749 shs$34.57 million04/22/2024$11.10$11.21+0.97%$11.21$11.123,896 shs$34.42 million04/19/2024$11.08$11.10+0.18%$11.11$10.973,651 shs$34.08 million04/18/2024$11.07$11.08+0.09%$11.14$11.051,321 shs$34.02 million04/17/2024$11.03$11.07+0.36%$11.13$11.035,829 shs$33.99 million04/16/2024$11.05$11.03-0.18%$11.08$10.9534,876 shs$33.86 million04/15/2024$11.24$11.05-1.69%$11.20$11.0428,281 shs$33.92 million04/12/2024$11.30$11.24-0.55%$11.34$11.244,684 shs$34.51 million04/11/2024$11.28$11.30+0.19%$11.38$11.244,719 shs$34.70 million04/10/2024$11.47$11.28-1.65%$11.37$11.2616,012 shs$34.52 million04/09/2024$11.41$11.47+0.53%$11.48$11.3718,081 shs$35.10 million04/08/2024$11.45$11.41-0.35%$11.47$11.3513,367 shs$34.92 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$11.40$11.45+0.44%$11.47$11.403,222 shs$34.81 million04/04/2024$11.45$11.40-0.44%$11.53$11.4016,591 shs$34.66 million04/03/2024$11.53$11.45-0.69%$11.48$11.399,856 shs$34.81 million04/02/2024$11.53$11.53$11.53$11.4711,865 shs$35.05 million04/01/2024$11.53$11.53-0.04%$11.65$11.519,974 shs$35.05 million03/29/2024$11.53$11.53$11.55$11.5213,367 shs$35.07 million03/28/2024$11.54$11.530.00%$11.55$11.5213,367 shs$35.07 million03/27/2024$11.45$11.54+0.74%$11.54$11.4421,882 shs$35.07 million03/26/2024$11.48$11.45-0.29%$11.48$11.446,687 shs$34.81 million03/25/2024$11.50$11.48-0.18%$11.54$11.464,456 shs$34.91 million03/22/2024$11.53$11.50-0.26%$11.57$11.493,558 shs$34.96 million03/21/2024$11.44$11.53+0.79%$11.55$11.507,343 shs$35.05 million03/20/2024$11.41$11.44+0.26%$11.47$11.373,604 shs$34.78 million03/19/2024$11.38$11.41+0.31%$11.41$11.348,369 shs$34.69 million03/18/2024$11.35$11.38+0.22%$11.39$11.352,570 shs$34.58 million03/15/2024$11.39$11.35-0.35%$11.38$11.339,562 shs$34.50 million03/14/2024$11.43$11.39-0.35%$11.44$11.374,696 shs$34.63 million03/13/2024$11.46$11.43-0.22%$11.50$11.417,346 shs$34.75 million03/12/2024$11.44$11.46+0.13%$11.46$11.3510,445 shs$34.82 million03/11/2024$11.40$11.44+0.35%$11.49$11.4467,862 shs$34.78 million03/08/2024$11.44$11.40-0.35%$11.45$11.3120,903 shs$34.66 million03/07/2024$11.39$11.44+0.44%$11.44$11.3821,114 shs$34.78 million03/06/2024$11.31$11.39+0.71%$11.41$11.3510,250 shs$34.63 million03/05/2024$11.39$11.31-0.70%$11.34$11.2620,821 shs$34.38 million03/04/2024$11.37$11.39+0.18%$11.47$11.3511,978 shs$34.63 million03/01/2024$11.37$11.37$11.40$11.357,035 shs$34.57 million Related Companies: FCEF Stock Price Chart CLSA Stock Price Chart CLSC Stock Price Chart ASET Stock Price Chart TDSB Stock Price Chart CLSM Stock Price Chart TDSC Stock Price Chart COMT Stock Price Chart Receive ALTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Alternative Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.