Aligos Therapeutics (ALGS) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ALGS Stock Alerts $0.54 -0.04 (-6.56%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Aligos Therapeutics Stock Price Performance5 Day Performance-9.98%1 Month Performance-30.44%3 Month Performance-35.71%6 Month Performance-6.88%Year-To-Date Performance-18.66%1 Year Performance-51.78% Receive ALGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ALGS Stock Chart for Monday, June, 10, 2024 ALGS Chart by TradingView Aligos Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.58$0.54-6.56%$0.60$0.53236,557 shs$42.19 million06/06/2024$0.60$0.58-3.59%$0.61$0.55209,406 shs$45.15 million06/05/2024$0.60$0.60-0.08%$0.64$0.59846,823 shs$46.83 million06/04/2024$0.62$0.60-2.71%$0.62$0.5894,621 shs$46.87 million06/03/2024$0.59$0.62+4.53%$0.62$0.57121,467 shs$48.17 million05/31/2024$0.60$0.59-1.67%$0.65$0.5838,605 shs$46.09 million Get the Latest News and Ratings for ALGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.61$0.60-1.64%$0.61$0.5956,425 shs$46.87 million05/29/2024$0.61$0.61-0.49%$0.61$0.5845,653 shs$47.65 million05/28/2024$0.58$0.61+5.69%$0.62$0.58132,539 shs$47.88 million05/27/2024$0.58$0.58$0.65$0.57420,600 shs$45.30 million05/24/2024$0.60$0.58-3.33%$0.65$0.57409,856 shs$45.30 million05/23/2024$0.66$0.60-8.95%$0.69$0.60638,326 shs$46.87 million05/22/2024$0.64$0.66+3.21%$0.68$0.63307,201 shs$51.47 million05/21/2024$0.67$0.64-4.86%$0.71$0.60375,029 shs$49.87 million05/20/2024$0.69$0.67-2.53%$0.72$0.66158,481 shs$52.42 million05/17/2024$0.66$0.69+5.11%$0.75$0.66884,254 shs$52.10 million05/16/2024$0.68$0.66-3.55%$0.70$0.65108,855 shs$49.56 million05/15/2024$0.69$0.68-1.79%$0.71$0.6791,156 shs$51.39 million05/14/2024$0.68$0.69+1.01%$0.72$0.67191,033 shs$52.33 million05/13/2024$0.73$0.68-6.26%$0.74$0.67248,404 shs$51.80 million05/10/2024$0.78$0.73-5.95%$0.78$0.72184,447 shs$55.26 million05/09/2024$0.78$0.78-0.86%$0.79$0.76145,640 shs$58.76 million05/08/2024$0.79$0.78-0.86%$0.82$0.77162,865 shs$59.27 million05/07/2024$0.81$0.79-2.47%$0.84$0.79127,120 shs$59.78 million05/06/2024$0.81$0.81-0.01%$0.83$0.80154,828 shs$61.29 million05/03/2024$0.85$0.81-4.24%$0.85$0.78185,331 shs$61.30 million05/02/2024$0.77$0.85+9.87%$0.87$0.75326,243 shs$64.02 million05/01/2024$0.77$0.77+0.65%$0.79$0.7584,256 shs$58.27 million04/30/2024$0.73$0.77+4.25%$0.79$0.74181,038 shs$57.89 million04/29/2024$0.78$0.73-6.16%$0.82$0.73137,290 shs$55.53 million04/26/2024$0.82$0.78-4.40%$0.83$0.77110,561 shs$59.17 million04/25/2024$0.83$0.82-1.33%$0.83$0.78132,091 shs$61.90 million04/24/2024$0.82$0.83+0.66%$0.87$0.79644,254 shs$62.73 million04/23/2024$0.80$0.82+2.82%$0.90$0.8096,855 shs$62.32 million04/22/2024$0.75$0.80+6.80%$0.81$0.74469,851 shs$60.61 million04/19/2024$0.79$0.75-5.43%$0.80$0.73141,291 shs$56.75 million04/18/2024$0.79$0.79+0.78%$0.83$0.76239,328 shs$60.01 million04/17/2024$0.84$0.79-5.75%$0.83$0.79124,521 shs$59.55 million04/16/2024$0.89$0.84-6.67%$0.91$0.80247,318 shs$63.18 million04/15/2024$1.00$0.89-10.53%$1.01$0.87329,041 shs$67.70 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/12/2024$1.06$1.00-5.66%$1.08$1.00293,101 shs$75.67 million04/11/2024$1.04$1.06+1.92%$1.09$1.02356,580 shs$80.21 million04/10/2024$1.06$1.04-1.89%$1.08$0.99347,862 shs$78.70 million04/09/2024$1.07$1.06-0.93%$1.10$1.03237,443 shs$80.21 million04/08/2024$1.04$1.07+2.88%$1.09$1.02336,768 shs$80.97 million04/05/2024$0.97$1.04+6.94%$1.04$0.97291,068 shs$78.70 million04/04/2024$1.01$0.97-3.71%$1.02$0.96356,994 shs$73.59 million04/03/2024$0.98$1.01+3.27%$1.04$0.97407,571 shs$76.43 million04/02/2024$0.95$0.98+2.80%$1.00$0.92324,550 shs$74.01 million04/01/2024$0.98$0.95-2.92%$1.04$0.95668,666 shs$71.99 million03/29/2024$0.98$0.98$1.00$0.92312,472 shs$74.16 million03/28/2024$0.98$0.98+0.10%$1.00$0.92312,472 shs$74.16 million03/27/2024$1.02$0.98-4.02%$1.02$0.94646,619 shs$74.08 million03/26/2024$0.94$1.02+8.66%$1.02$0.90372,962 shs$77.18 million03/25/2024$0.99$0.94-5.18%$1.01$0.93354,177 shs$71.03 million03/22/2024$0.95$0.99+4.21%$0.99$0.92235,516 shs$74.18 million03/21/2024$0.95$0.95-0.31%$0.97$0.92299,061 shs$71.18 million03/20/2024$0.93$0.95+2.30%$0.96$0.90461,568 shs$71.41 million03/19/2024$0.92$0.93+1.26%$0.94$0.91262,244 shs$69.81 million03/18/2024$0.92$0.92-0.16%$0.95$0.90250,878 shs$68.94 million03/15/2024$0.87$0.92+5.96%$0.97$0.841.05 million shs$69.05 million03/14/2024$0.87$0.87-0.03%$0.89$0.78684,253 shs$65.17 million03/13/2024$0.87$0.87$0.96$0.831.29 million shs$65.19 million03/12/2024$0.88$0.87-1.14%$0.90$0.81261,498 shs$65.19 million03/11/2024$0.84$0.88+4.75%$0.88$0.80219,978 shs$65.94 million03/08/2024$0.93$0.84-9.67%$0.93$0.82427,275 shs$62.95 million Related Companies: Assembly Biosciences Stock Chart Compass Therapeutics Stock Chart Compugen Stock Chart Fennec Pharmaceuticals Stock Chart INmune Bio Stock Chart X4 Pharmaceuticals Stock Chart Cardiol Therapeutics Stock Chart Outlook Therapeutics Stock Chart 10X Capital Venture Acquisition Corp. III Stock Chart Acumen Pharmaceuticals Stock Chart Receive ALGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aligos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aligos Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.