Free Trial

Aeries Technology (AERT) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AERT Stock Alerts
$1.40
-0.02 (-1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Aeries Technology Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-33.87%
3 Month
Performance
-42.78%
6 Month
Performance
-40.59%
Year-To-Date
Performance
-43.92%
Receive AERT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AERT Stock Chart for Sunday, June, 2, 2024

AERT Chart by TradingView

Aeries Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.43$1.40
-1.96%		$1.45$1.401,762 shs$21.40 million
05/30/2024$1.40$1.43
+2.14%		$1.46$1.4014,167 shs$21.82 million
05/29/2024$1.43$1.40
-2.10%		$1.45$1.3751,512 shs$21.36 million
05/28/2024$1.44$1.43
-0.69%		$1.45$1.4164,540 shs$21.82 million
05/27/2024$1.44$1.44$1.47$1.4035,900 shs$21.97 million
05/24/2024$1.40$1.44
+2.86%		$1.47$1.4035,966 shs$21.97 million
05/23/2024$1.40$1.40$1.63$1.3828,978 shs$21.36 million
05/22/2024$1.42$1.40
-1.41%		$1.53$1.4073,203 shs$21.36 million
05/21/2024$1.42$1.42$1.54$1.4277,178 shs$21.67 million
05/20/2024$1.45$1.42
-2.07%		$1.55$1.40122,524 shs$21.67 million
05/17/2024$1.39$1.45
+4.32%		$1.59$1.3394,060 shs$22.13 million
05/16/2024$1.35$1.39
+2.96%		$1.47$1.3527,404 shs$21.21 million
05/15/2024$1.97$1.35
-31.47%		$1.90$1.29502,634 shs$20.60 million
05/14/2024$2.02$1.97
-2.48%		$1.99$1.9412,264 shs$30.06 million
05/13/2024$1.98$2.02
+2.02%		$2.02$1.949,954 shs$30.83 million
05/10/2024$1.99$1.98
-0.50%		$2.03$1.944,973 shs$30.21 million
05/09/2024$2.01$1.99
-1.00%		$2.08$1.991,282 shs$30.36 million
05/08/2024$1.94$2.01
+3.61%		$2.03$1.9716,687 shs$30.67 million
05/07/2024$1.93$1.94
+0.52%		$2.06$1.947,210 shs$29.60 million
05/06/2024$2.07$1.93
-6.76%		$2.09$1.933,348 shs$29.45 million
05/03/2024$2.12$2.07
-2.36%		$2.07$2.031,648 shs$31.59 million
05/02/2024$2.01$2.12
+5.47%		$2.16$2.011,458 shs$32.35 million
05/01/2024$2.06$2.01
-2.43%		$2.06$2.012,055 shs$30.67 million
04/30/2024$2.13$2.06
-3.29%		$2.11$1.902,704 shs$31.44 million
04/29/2024$2.14$2.13
-0.47%		$2.23$2.111,006 shs$32.50 million
04/26/2024$2.17$2.14
-1.38%		$2.23$2.0019,937 shs$32.66 million
04/25/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$33.11 million
04/24/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$33.42 million
04/23/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$34.34 million
04/22/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$34.56 million
04/19/2024$2.19$2.11
-3.65%		$2.19$2.101,409 shs$32.20 million
04/18/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$33.42 million
04/17/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$33.57 million
04/16/2024$2.11$2.11$2.20$2.112,430 shs$32.20 million
04/15/2024$2.12$2.11
-0.47%		$2.18$2.11511 shs$32.19 million
04/12/2024$2.21$2.12
-4.07%		$2.31$2.1132,843 shs$32.35 million
04/11/2024$2.25$2.21
-1.78%		$2.33$2.1011,452 shs$33.72 million
04/10/2024$2.17$2.25
+3.69%		$2.32$2.0622,327 shs$34.33 million
04/09/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$33.11 million
04/08/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$33.73 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.18$2.29
+5.05%		$2.37$2.1513,804 shs$34.95 million
04/04/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$33.27 million
04/03/2024$2.39$2.28
-4.60%		$2.41$2.276,972 shs$34.79 million
04/02/2024$2.52$2.39
-5.16%		$2.45$2.342,168 shs$36.47 million
04/01/2024$2.57$2.52
-1.95%		$2.59$2.4123,498 shs$38.46 million
03/29/2024$2.57$2.57$2.58$2.522,227 shs$39.22 million
03/28/2024$2.59$2.57
-0.77%		$2.58$2.522,222 shs$39.22 million
03/27/2024$2.45$2.59
+5.71%		$2.60$2.4924,899 shs$39.52 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$37.39 million
03/25/2024$2.46$2.46$2.49$2.406,512 shs$37.54 million
03/22/2024$2.49$2.49$2.49$2.405,864 shs$38.00 million
03/21/2024$2.41$2.49
+3.32%		$2.52$2.3944,214 shs$38.00 million
03/20/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$36.78 million
03/19/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$33.42 million
03/18/2024$2.27$2.17
-4.41%		$2.36$2.1724,251 shs$33.11 million
03/15/2024$2.25$2.27
+0.89%		$2.35$2.223,402 shs$34.64 million
03/14/2024$2.37$2.25
-5.06%		$2.41$2.257,385 shs$34.34 million
03/13/2024$2.20$2.37
+7.73%		$2.41$2.1631,172 shs$36.17 million
03/12/2024$2.17$2.20
+1.38%		$2.20$2.1739,473 shs$33.57 million
03/11/2024$2.25$2.17
-3.56%		$2.20$2.1740,797 shs$33.11 million
03/08/2024$2.26$2.25
-0.44%		$2.25$2.1714,889 shs$34.34 million
03/07/2024$2.30$2.26
-1.74%		$2.35$2.1725,354 shs$34.49 million
03/06/2024$2.45$2.30
-6.12%		$2.39$2.233,633 shs$35.10 million
03/05/2024$2.46$2.45
-0.41%		$2.53$2.372,822 shs$37.39 million
03/04/2024$2.45$2.46
+0.41%		$2.52$2.392,783 shs$37.54 million
03/01/2024$2.38$2.45
+2.94%		$2.48$2.384,306 shs$37.39 million

Related Companies:
This page (NASDAQ:AERT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders