Free Trial

AEON Biopharma (AEON) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AEON Stock Alerts
$1.50
-0.18 (-10.71%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

AEON Biopharma Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
-1.78%
3 Month
Performance
-85.26%
6 Month
Performance
-72.52%
Year-To-Date
Performance
-76.94%
Receive AEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEON Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AEON Stock Chart for Monday, June, 10, 2024

AEON Chart by TradingView

AEON Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.69$1.68
-0.59%		$1.80$1.5646,350 shs$65.72 million
06/06/2024$1.55$1.69
+9.03%		$1.69$1.5045,580 shs$66.11 million
06/05/2024$1.57$1.55
-0.96%		$1.61$1.5046,062 shs$60.64 million
06/04/2024$1.64$1.57
-4.57%		$1.61$1.5518,190 shs$61.22 million
06/03/2024$1.58$1.64
+3.80%		$1.64$1.5324,854 shs$64.16 million
05/31/2024$1.44$1.58
+9.72%		$1.67$1.4493,313 shs$61.81 million
05/30/2024$1.51$1.44
-4.64%		$1.59$1.40104,979 shs$56.33 million
05/29/2024$1.38$1.51
+9.42%		$1.95$1.45387,242 shs$59.07 million
05/28/2024$1.78$1.38
-22.47%		$1.76$1.26168,447 shs$53.99 million
05/27/2024$1.78$1.78$1.83$1.6439,100 shs$69.63 million
05/24/2024$1.67$1.78
+6.59%		$1.83$1.6438,861 shs$67.27 million
05/23/2024$1.99$1.67
-16.08%		$1.98$1.6690,817 shs$63.11 million
05/22/2024$1.65$1.99
+20.61%		$2.08$1.63141,186 shs$75.20 million
05/21/2024$1.70$1.65
-2.94%		$1.74$1.5955,215 shs$62.35 million
05/20/2024$1.53$1.70
+11.11%		$1.72$1.54136,267 shs$64.24 million
05/17/2024$1.57$1.53
-2.55%		$1.61$1.4768,151 shs$57.82 million
05/16/2024$1.52$1.57
+3.29%		$1.59$1.5053,538 shs$59.33 million
05/15/2024$1.63$1.52
-6.75%		$1.68$1.44105,756 shs$57.44 million
05/14/2024$1.68$1.63
-2.98%		$1.71$1.6346,236 shs$61.60 million
05/13/2024$1.73$1.68
-2.89%		$1.76$1.6182,142 shs$63.49 million
05/10/2024$1.66$1.69
+1.81%		$1.74$1.6271,022 shs$63.87 million
05/09/2024$1.77$1.66
-6.21%		$1.84$1.63109,239 shs$62.73 million
05/08/2024$1.59$1.77
+11.32%		$1.80$1.58116,521 shs$66.89 million
05/07/2024$1.63$1.59
-2.45%		$1.70$1.52141,319 shs$60.09 million
05/06/2024$1.70$1.63
-4.12%		$1.82$1.63219,405 shs$61.60 million
05/03/2024$3.28$1.70
-48.17%		$1.75$1.38909,375 shs$64.24 million
05/02/2024$3.57$3.28
-8.12%		$3.57$3.2469,045 shs$123.95 million
05/01/2024$3.85$3.57
-7.27%		$4.19$3.4549,461 shs$134.91 million
04/30/2024$3.99$3.85
-3.51%		$4.41$3.7448,678 shs$145.49 million
04/29/2024$5.07$3.99
-21.30%		$5.59$3.99143,994 shs$150.78 million
04/26/2024$4.25$5.07
+19.29%		$5.07$4.13133,219 shs$191.60 million
04/25/2024$4.01$4.25
+5.99%		$4.34$3.8047,264 shs$160.61 million
04/24/2024$4.26$4.01
-5.87%		$4.72$3.8139,745 shs$151.54 million
04/23/2024$4.72$4.26
-9.75%		$4.99$4.2370,808 shs$160.99 million
04/22/2024$4.66$4.72
+1.29%		$5.14$4.5172,431 shs$178.36 million
04/19/2024$6.54$4.66
-28.75%		$6.36$4.62108,634 shs$176.10 million
04/18/2024$6.79$6.54
-3.68%		$6.80$6.0441,384 shs$247.15 million
04/17/2024$6.89$6.79
-1.45%		$6.92$6.5543,202 shs$256.59 million
04/16/2024$7.10$6.89
-2.96%		$7.10$6.8250,341 shs$260.37 million
04/15/2024$7.60$7.10
-6.58%		$7.70$7.0044,044 shs$268.31 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$8.51$7.68
-9.75%		$8.46$7.5537,801 shs$290.23 million
04/11/2024$8.51$8.51$8.60$8.0950,332 shs$321.59 million
04/10/2024$7.90$8.51
+7.72%		$8.51$7.9035,191 shs$321.59 million
04/09/2024$8.55$7.90
-7.60%		$8.46$7.8739,389 shs$298.54 million
04/08/2024$8.40$8.55
+1.79%		$8.55$7.9626,426 shs$323.10 million
04/05/2024$8.24$8.40
+1.94%		$8.53$8.0040,125 shs$312.14 million
04/04/2024$8.09$8.24
+1.85%		$8.70$8.2140,236 shs$306.20 million
04/03/2024$7.72$8.09
+4.79%		$8.52$7.4859,741 shs$300.62 million
04/02/2024$7.43$7.72
+3.90%		$7.72$6.8465,499 shs$286.88 million
04/01/2024$11.60$7.43
-35.95%		$7.63$6.33214,249 shs$276.10 million
03/29/2024$11.82$11.60
-1.86%		$12.93$11.2453,243 shs$431.06 million
03/28/2024$12.18$11.82
-2.96%		$12.93$11.2449,815 shs$439.23 million
03/27/2024$11.41$12.18
+6.75%		$12.85$11.1880,629 shs$452.61 million
03/26/2024$11.78$11.41
-3.14%		$12.00$10.9266,607 shs$424.00 million
03/25/2024$11.44$11.78
+2.97%		$11.95$10.6854,622 shs$437.75 million
03/22/2024$10.90$11.44
+4.95%		$11.58$10.5360,509 shs$425.11 million
03/21/2024$12.59$10.90
-13.42%		$13.32$10.6588,387 shs$405.04 million
03/20/2024$14.40$12.59
-12.57%		$14.85$12.04121,560 shs$467.84 million
03/19/2024$15.95$14.40
-9.72%		$16.37$13.43354,968 shs$535.10 million
03/18/2024$15.75$15.95
+1.27%		$17.10$15.05247,631 shs$592.70 million
03/15/2024$14.50$15.75
+8.62%		$15.84$13.14483,047 shs$585.27 million
03/14/2024$12.69$14.50
+14.26%		$14.55$12.15127,032 shs$538.82 million
03/13/2024$12.40$12.69
+2.34%		$12.74$11.83123,978 shs$471.56 million
03/12/2024$12.05$12.40
+2.90%		$12.95$11.9045,756 shs$460.78 million
03/11/2024$11.26$12.05
+7.02%		$12.50$11.0436,737 shs$447.78 million

Related Companies:
This page (NASDAQ:AEON) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored