Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ACRV Stock Alerts
$7.72
+0.15 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Acrivon Therapeutics Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-6.20%
3 Month
Performance
+35.44%
6 Month
Performance
+75.06%
Year-To-Date
Performance
+56.91%
1 Year
Performance
-37.84%
Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ACRV Stock Chart for Sunday, June, 2, 2024

ACRV Chart by TradingView

Acrivon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.57$7.72
+1.98%		$8.10$7.54126,022 shs$238.39 million
05/30/2024$7.50$7.57
+0.93%		$7.82$7.4766,413 shs$233.76 million
05/29/2024$7.72$7.50
-2.85%		$7.74$7.4780,532 shs$231.60 million
05/28/2024$7.95$7.72
-2.89%		$8.09$7.65221,778 shs$238.39 million
05/27/2024$7.95$7.95$8.26$7.9352,100 shs$245.50 million
05/24/2024$8.11$7.95
-1.97%		$8.26$7.9352,177 shs$245.50 million
05/23/2024$8.57$8.11
-5.37%		$8.57$8.0065,017 shs$183.61 million
05/22/2024$8.21$8.57
+4.38%		$8.66$8.1351,652 shs$194.00 million
05/21/2024$8.55$8.21
-3.98%		$8.68$8.1944,437 shs$185.87 million
05/20/2024$8.89$8.55
-3.82%		$9.14$8.5360,114 shs$193.57 million
05/17/2024$8.56$8.89
+3.86%		$8.94$8.5758,398 shs$201.27 million
05/16/2024$8.65$8.56
-1.04%		$8.81$8.4541,682 shs$193.80 million
05/15/2024$8.36$8.65
+3.47%		$8.71$8.2838,522 shs$195.84 million
05/14/2024$8.48$8.36
-1.42%		$8.90$8.1584,929 shs$189.27 million
05/13/2024$8.77$8.48
-3.31%		$9.10$8.3359,732 shs$191.99 million
05/10/2024$8.14$8.77
+7.74%		$8.78$7.98100,179 shs$198.53 million
05/09/2024$8.23$8.14
-1.09%		$8.74$8.00227,365 shs$184.27 million
05/08/2024$8.34$8.23
-1.32%		$8.36$8.02128,113 shs$186.30 million
05/07/2024$8.83$8.34
-5.55%		$8.74$8.20175,933 shs$188.82 million
05/06/2024$9.59$8.83
-7.92%		$9.58$8.60146,917 shs$199.91 million
05/03/2024$8.46$9.59
+13.36%		$10.29$8.31375,244 shs$217.12 million
05/02/2024$8.23$8.46
+2.79%		$8.89$8.10192,819 shs$186.30 million
05/01/2024$9.09$8.23
-9.46%		$9.36$8.09259,115 shs$186.33 million
04/30/2024$10.00$9.09
-9.10%		$9.97$9.00130,075 shs$205.80 million
04/29/2024$8.46$10.00
+18.20%		$10.16$8.18239,144 shs$226.40 million
04/26/2024$8.47$8.46
-0.12%		$8.78$8.20276,263 shs$191.53 million
04/25/2024$9.50$8.47
-10.84%		$10.12$7.80695,095 shs$191.76 million
04/24/2024$9.82$9.50
-3.26%		$9.87$9.09310,539 shs$215.08 million
04/23/2024$9.51$9.82
+3.26%		$10.27$9.25320,561 shs$222.30 million
04/22/2024$9.39$9.51
+1.28%		$9.98$9.08311,449 shs$215.31 million
04/19/2024$10.54$9.39
-10.91%		$10.77$9.11627,504 shs$212.59 million
04/18/2024$10.34$10.54
+1.93%		$11.50$10.01369,882 shs$238.63 million
04/17/2024$9.47$10.34
+9.19%		$10.49$9.38288,275 shs$234.10 million
04/16/2024$9.61$9.47
-1.46%		$9.80$9.15202,368 shs$214.40 million
04/15/2024$9.99$9.61
-3.80%		$10.60$9.15394,205 shs$217.57 million
04/12/2024$9.29$9.99
+7.53%		$10.36$9.21345,386 shs$226.17 million
04/11/2024$10.39$9.29
-10.59%		$10.30$9.20488,524 shs$210.33 million
04/10/2024$9.62$10.39
+8.00%		$10.48$9.091.05 million shs$235.23 million
04/09/2024$5.91$9.62
+62.77%		$11.90$8.8038.26 million shs$217.77 million
04/08/2024$6.48$5.91
-8.80%		$6.63$5.7069,199 shs$133.80 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$6.69$6.48
-3.14%		$6.65$6.2521,925 shs$146.71 million
04/04/2024$6.66$6.69
+0.45%		$6.97$6.5232,796 shs$151.44 million
04/03/2024$6.69$6.66
-0.45%		$6.80$6.0233,538 shs$150.78 million
04/02/2024$7.25$6.69
-7.72%		$7.24$6.5052,526 shs$148.45 million
04/01/2024$7.15$7.25
+1.40%		$7.70$6.8186,436 shs$160.88 million
03/29/2024$7.15$7.15$7.31$6.01127,903 shs$158.69 million
03/28/2024$6.47$7.15
+10.60%		$7.30$6.01127,890 shs$158.66 million
03/27/2024$6.33$6.47
+2.13%		$6.56$6.0027,623 shs$143.46 million
03/26/2024$6.25$6.33
+1.28%		$6.91$6.2045,994 shs$140.46 million
03/25/2024$6.19$6.25
+0.97%		$6.63$6.1143,603 shs$138.69 million
03/22/2024$6.33$6.19
-2.21%		$6.36$5.7545,884 shs$137.36 million
03/21/2024$6.29$6.33
+0.64%		$6.90$6.1668,515 shs$140.46 million
03/20/2024$5.47$6.29
+14.99%		$6.66$5.50115,843 shs$139.58 million
03/19/2024$5.65$5.47
-3.19%		$5.74$5.1268,427 shs$121.38 million
03/18/2024$6.19$5.65
-8.72%		$6.64$5.5785,594 shs$125.37 million
03/15/2024$5.07$6.19
+22.09%		$6.80$5.03465,835 shs$137.36 million
03/14/2024$5.28$5.07
-3.98%		$5.46$5.0232,237 shs$112.50 million
03/13/2024$4.99$5.28
+5.81%		$5.31$4.9919,342 shs$117.16 million
03/12/2024$4.95$4.99
+0.81%		$5.20$4.8829,585 shs$110.73 million
03/11/2024$4.95$4.95$5.34$4.49158,439 shs$109.84 million
03/08/2024$5.13$4.95
-3.51%		$5.50$4.8542,218 shs$109.84 million
03/07/2024$4.75$5.13
+8.00%		$5.30$4.7053,951 shs$113.84 million
03/06/2024$4.94$4.75
-3.85%		$5.35$4.6553,351 shs$105.40 million
03/05/2024$5.05$4.94
-2.18%		$5.22$4.6558,421 shs$109.64 million
03/04/2024$5.70$5.05
-11.40%		$5.92$5.04124,561 shs$112.06 million
03/01/2024$4.86$5.70
+17.28%		$5.94$5.21169,493 shs$126.48 million
02/29/2024$4.47$4.86
+8.72%		$5.13$4.3160,015 shs$107.84 million

Related Companies:
This page (NASDAQ:ACRV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders