Aurora Cannabis (ACB) Options Chain & Prices

$6.19

+0.04 (+0.65%)

(As of 05/31/2024 ET)

ACB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$5.00	$0.028	Put	20	2	17	124 (+11)	102.93% (-5.18%)	-0.070121	8
6/7/2024	$5.00	$1.155	Call	4	2	2	1 (+1)	102.93% (-5.18%)	0.938806	3
6/7/2024	$5.50	$0.096	Put	175	14	149	209 (+55)	96.86% (+4.49%)	-0.196781	28
6/7/2024	$5.50	$0.717	Call	3	-	3	54 (+0)	96.86% (-5.55%)	0.810699	1
6/7/2024	$6.00	$0.271	Put	129	3	24	547 (+228)	96.88% (-5.17%)	-0.416298	19
6/7/2024	$6.00	$0.388	Call	190	65	9	89 (+16)	160.57% (+58.51%)	0.586857	30
6/7/2024	$6.50	$0.579	Put	89	16	26	254 (+1)	101.14% (-4.43%)	-0.638751	26
6/7/2024	$6.50	$0.194	Call	133	31	74	526 (+393)	101.14% (-4.43%)	0.360648	56
6/7/2024	$7.00	$0.984	Put	465	155	226	65 (+18)	108.30% (+12.46%)	-0.790142	98
6/7/2024	$7.00	$0.099	Call	270	182	23	886 (+152)	108.30% (-3.26%)	0.207077	39

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ACB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.