Applied Optoelectronics (AAOI) Options Chain & Prices

$10.49

-1.10 (-9.49%)

(As of 05/31/2024 ET)

AAOI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$9.00	$0.099	Put	1	-	1	293 (+0)	87.82% (-28.23%)	-0.128128	1
6/7/2024	$9.50	$0.148	Put	6	-	4	8 (+1)	88.23% (-15.48%)	-0.197927	2
6/7/2024	$10.00	$0.241	Put	486	439	20	108 (+0)	77.04% (-15.06%)	-0.317162	19
6/7/2024	$10.50	$0.431	Put	58	4	50	15 (+0)	71.47% (-10.12%)	-0.496146	7
6/7/2024	$10.50	$0.403	Call	17	13	2	40 (+0)	71.47% (-10.12%)	0.512173	6
6/7/2024	$11.00	$0.758	Put	42	12	-	79 (+2)	74.00% (+0.80%)	-0.672704	16
6/7/2024	$11.00	$0.226	Call	73	5	54	42 (+1)	74.00% (+0.80%)	0.338037	15
6/7/2024	$11.50	$1.177	Put	2	2	-	60 (+0)	81.47% (+12.52%)	-0.787947	2
6/7/2024	$11.50	$0.142	Call	27	20	5	26 (+0)	81.47% (+12.52%)	0.223459	6
6/7/2024	$12.00	$1.637	Put	1	-	-	180 (+0)	90.43% (+19.96%)	-0.855071	1
6/7/2024	$12.00	$0.100	Call	2	-	1	115 (+16)	90.43% (+19.96%)	0.156076	2
6/7/2024	$12.50	$2.114	Put	2	-	-	548 (+500)	99.53% (+23.41%)	-0.895428	1
6/7/2024	$12.50	$0.075	Call	57	4	28	117 (+19)	99.53% (+23.41%)	0.114999	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAOI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.