Woodside Energy Group (WDS) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free WDS Stock Alerts GBX 1,413.62 -0.38 (-0.03%) (As of 07:17 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Woodside Energy Group Stock Price Performance5 Day Performance+0.26%1 Month Performance-5.63%3 Month Performance-7.43%6 Month Performance-9.09%Year-To-Date Performance-15.00%1 Year Performance-24.00% Receive WDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution WDS Stock Chart for Monday, June, 10, 2024 WDS Chart by TradingView Woodside Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,416GBX 1,414-0.14%GBX 1,430GBX 1,40449,495 shs£26.87 billion06/06/2024GBX 1,410GBX 1,416+0.43%GBX 1,424GBX 1,39434,917 shs£26.90 billion06/05/2024GBX 1,418GBX 1,410-0.56%GBX 1,428GBX 1,40442,946 shs£26.79 billion06/04/2024GBX 1,432GBX 1,418-0.98%GBX 1,426GBX 1,408.4557,418 shs£26.94 billion06/03/2024GBX 1,440GBX 1,432-0.56%GBX 1,466.22GBX 1,38682,462 shs£27.21 billion05/31/2024GBX 1,418GBX 1,440+1.55%GBX 1,446GBX 1,40869,862 shs£27.36 billion Get the Latest News and Ratings for WDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 1,418GBX 1,418GBX 1,426GBX 1,38860,320 shs£26.94 billion05/29/2024GBX 1,440GBX 1,418-1.53%GBX 1,468GBX 1,41874,868 shs£26.94 billion05/28/2024GBX 1,462GBX 1,440-1.50%GBX 1,460GBX 1,41864,773 shs£27.36 billion05/27/2024GBX 1,462GBX 1,462GBX 1,464GBX 1,40839,750 shs£27.78 billion05/24/2024GBX 1,440GBX 1,462+1.53%GBX 1,464GBX 1,40842,585 shs£27.78 billion05/23/2024GBX 1,432GBX 1,440+0.56%GBX 1,460GBX 1,43241,910 shs£27.36 billion05/22/2024GBX 1,476GBX 1,432-2.98%GBX 1,468.08GBX 1,422.0154,077 shs£27.21 billion05/21/2024GBX 1,486GBX 1,476-0.67%GBX 1,482GBX 1,44863,096 shs£28.04 billion05/20/2024GBX 1,452GBX 1,486+2.34%GBX 1,488.92GBX 1,45664,080 shs£28.23 billion05/17/2024GBX 1,462GBX 1,452-0.68%GBX 1,480GBX 1,442.9064,896 shs£27.59 billion05/16/2024GBX 1,460GBX 1,462+0.14%GBX 1,472GBX 1,443.9262,482 shs£27.78 billion05/15/2024GBX 1,470GBX 1,460-0.68%GBX 1,472GBX 1,44655,274 shs£27.74 billion05/14/2024GBX 1,488GBX 1,470-1.21%GBX 1,484GBX 1,45434,931 shs£27.93 billion05/13/2024GBX 1,498GBX 1,488-0.67%GBX 1,502GBX 1,47649,543 shs£28.27 billion05/10/2024GBX 1,478GBX 1,498+1.35%GBX 1,514GBX 1,49872,067 shs£28.46 billion05/09/2024GBX 1,470GBX 1,478+0.54%GBX 1,488GBX 1,47055,971 shs£28.08 billion05/08/2024GBX 1,458GBX 1,470+0.82%GBX 1,472GBX 1,44054,894 shs£27.93 billion05/07/2024GBX 1,424GBX 1,458+2.39%GBX 1,462GBX 1,43280,472 shs£27.70 billion05/06/2024GBX 1,424GBX 1,424GBX 1,438GBX 1,41268,765 shs£27.06 billion05/03/2024GBX 1,412GBX 1,424+0.85%GBX 1,438GBX 1,41268,765 shs£27.06 billion05/02/2024GBX 1,400GBX 1,412+0.86%GBX 1,416GBX 1,368110,846 shs£26.83 billion05/01/2024GBX 1,450GBX 1,400-3.45%GBX 1,450GBX 1,40065,645 shs£26.60 billion04/30/2024GBX 1,468GBX 1,450-1.23%GBX 1,482GBX 1,44853,481 shs£27.55 billion04/29/2024GBX 1,472GBX 1,468-0.27%GBX 1,488GBX 1,46242,435 shs£27.89 billion04/26/2024GBX 1,456GBX 1,472+1.10%GBX 1,480GBX 1,45065,464 shs£27.97 billion04/25/2024GBX 1,472GBX 1,456-1.09%GBX 1,484GBX 1,451.6442,687 shs£27.66 billion04/24/2024GBX 1,474GBX 1,472-0.14%GBX 1,490GBX 1,47089,053 shs£27.97 billion04/23/2024GBX 1,480GBX 1,474-0.41%GBX 1,508GBX 1,470148,158 shs£28.01 billion04/22/2024GBX 1,516GBX 1,480-2.37%GBX 1,504GBX 1,47871,354 shs£28.12 billion04/19/2024GBX 1,514GBX 1,516+0.13%GBX 1,524GBX 1,49641,109 shs£28.80 billion04/18/2024GBX 1,522GBX 1,514-0.53%GBX 1,526GBX 1,51021,520 shs£28.77 billion04/17/2024GBX 1,526GBX 1,522-0.26%GBX 1,538GBX 1,520.1329,519 shs£28.92 billion04/16/2024GBX 1,558GBX 1,526-2.05%GBX 1,560GBX 1,51646,753 shs£28.99 billion04/15/2024GBX 1,578GBX 1,558-1.27%GBX 1,570GBX 1,55259,836 shs£29.60 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 1,574GBX 1,578+0.25%GBX 1,596GBX 1,566.8849,024 shs£29.98 billion04/11/2024GBX 1,544GBX 1,574+1.94%GBX 1,598GBX 1,568.5261,330 shs£29.91 billion04/10/2024GBX 1,560GBX 1,544-1.03%GBX 1,580GBX 1,54455,376 shs£29.34 billion04/09/2024GBX 1,582GBX 1,560-1.39%GBX 1,588GBX 1,55681,199 shs£29.64 billion04/08/2024GBX 1,592GBX 1,582-0.63%GBX 1,597.98GBX 1,576.4872,792 shs£30.06 billion04/05/2024GBX 1,586GBX 1,592+0.38%GBX 1,606GBX 1,576.9643,039 shs£30.25 billion04/04/2024GBX 1,584GBX 1,586+0.13%GBX 1,588GBX 1,55681,308 shs£30.13 billion04/03/2024GBX 1,578GBX 1,584+0.38%GBX 1,590GBX 1,54645,075 shs£30.10 billion04/02/2024GBX 1,578GBX 1,578GBX 1,584GBX 1,51061,478 shs£29.98 billion04/01/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion03/29/2024GBX 1,578GBX 1,578GBX 1,590GBX 1,55631,272 shs£29.98 billion03/28/2024GBX 1,574GBX 1,578+0.25%GBX 1,590GBX 1,55631,272 shs£29.98 billion03/27/2024GBX 1,565GBX 1,574+0.58%GBX 1,580GBX 1,549.3640,569 shs£29.91 billion03/26/2024GBX 1,556GBX 1,565+0.58%GBX 1,573GBX 1,55160,755 shs£29.74 billion03/25/2024GBX 1,540GBX 1,556+1.04%GBX 1,560GBX 1,53093,365 shs£29.56 billion03/22/2024GBX 1,569GBX 1,540-1.85%GBX 1,553GBX 1,537.3641,598 shs£29.26 billion03/21/2024GBX 1,542GBX 1,569+1.75%GBX 1,570GBX 1,550.5962,807 shs£29.81 billion03/20/2024GBX 1,552GBX 1,542-0.64%GBX 1,586GBX 1,54147,221 shs£29.30 billion03/19/2024GBX 1,514GBX 1,552+2.51%GBX 1,557GBX 1,530103,653 shs£29.49 billion03/18/2024GBX 1,523GBX 1,514-0.59%GBX 1,541GBX 1,50761,678 shs£28.77 billion03/15/2024GBX 1,497GBX 1,523+1.74%GBX 1,542GBX 1,513103,000 shs£28.94 billion03/14/2024GBX 1,500GBX 1,497-0.20%GBX 1,508.50GBX 1,49193,468 shs£28.44 billion03/13/2024GBX 1,496GBX 1,500+0.27%GBX 1,509GBX 1,49366,729 shs£28.50 billion03/12/2024GBX 1,511GBX 1,496-0.99%GBX 1,509GBX 1,49662,857 shs£28.42 billion03/11/2024GBX 1,527GBX 1,511-1.05%GBX 1,519GBX 1,497108,892 shs£28.71 billion Related Companies: Harbour Energy Stock Chart Kosmos Energy Stock Chart Energean Stock Chart Ithaca Energy Stock Chart Seplat Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart PetroTal Stock Chart Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WDS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodside Energy Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Woodside Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
