Tyman (TYMN) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TYMN Stock Alerts GBX 364 -0.50 (-0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tyman Stock Price Performance5 Day Performance-0.82%1 Month Performance-4.21%3 Month Performance+21.33%6 Month Performance+35.32%Year-To-Date Performance+15.74%1 Year Performance+34.57% Receive TYMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TYMN Stock Chart for Sunday, June, 2, 2024 TYMN Chart by TradingView Tyman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 364.50GBX 364-0.14%GBX 369.77GBX 361.50645,106 shs£709.65 million05/30/2024GBX 366GBX 364.50-0.41%GBX 381.50GBX 364.50249,319 shs£710.63 million05/29/2024GBX 367GBX 366-0.27%GBX 370.50GBX 363136,447 shs£713.55 million05/28/2024GBX 374GBX 367-1.87%GBX 375.50GBX 365641,674 shs£715.50 million05/27/2024GBX 374GBX 374GBX 379GBX 372.5072,220 shs£729.15 million05/24/2024GBX 374.50GBX 374-0.13%GBX 379GBX 37370,950 shs£729.15 million Get the Latest News and Ratings for TYMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 375GBX 374.50-0.13%GBX 380GBX 371.501.40 million shs£730.13 million05/22/2024GBX 376.50GBX 375-0.40%GBX 380GBX 372139,971 shs£731.10 million05/21/2024GBX 376GBX 376.50+0.13%GBX 385GBX 372113,293 shs£734.02 million05/20/2024GBX 380GBX 376-1.05%GBX 377.50GBX 374469,434 shs£733.05 million05/17/2024GBX 380GBX 380GBX 385GBX 373.21142,735 shs£740.85 million05/16/2024GBX 382.50GBX 380-0.65%GBX 390GBX 370.50230,316 shs£740.85 million05/15/2024GBX 381GBX 382.50+0.39%GBX 385GBX 380.501.59 million shs£745.72 million05/14/2024GBX 382.50GBX 381-0.39%GBX 384GBX 381371,606 shs£742.80 million05/13/2024GBX 382GBX 382.50+0.13%GBX 385GBX 382228,348 shs£745.72 million05/10/2024GBX 383GBX 382-0.26%GBX 384.50GBX 380634,229 shs£744.75 million05/09/2024GBX 380.50GBX 383+0.66%GBX 385GBX 377.50746,826 shs£746.70 million05/08/2024GBX 382GBX 380.50-0.39%GBX 386GBX 379558,203 shs£741.82 million05/07/2024GBX 382.50GBX 382-0.13%GBX 390.50GBX 382615,100 shs£744.75 million05/06/2024GBX 382.50GBX 382.50GBX 384GBX 375511,250 shs£745.72 million05/03/2024GBX 380GBX 382.50+0.66%GBX 384GBX 375511,250 shs£745.72 million05/02/2024GBX 375.50GBX 380+1.20%GBX 381.50GBX 375673,759 shs£740.85 million05/01/2024GBX 377GBX 375.50-0.40%GBX 377.57GBX 365.50301,368 shs£732.08 million04/30/2024GBX 378GBX 377-0.26%GBX 379GBX 376539,166 shs£735.00 million04/29/2024GBX 378GBX 378GBX 381GBX 375436,755 shs£736.95 million04/26/2024GBX 374GBX 378+1.07%GBX 381.21GBX 368.50517,640 shs£736.95 million04/25/2024GBX 394.14GBX 374-5.11%GBX 385.12GBX 374602,338 shs£729.15 million04/24/2024GBX 394.31GBX 394.14-0.04%GBX 396.50GBX 390.502.60 million shs£768.42 million04/23/2024GBX 396.50GBX 394.31-0.55%GBX 398GBX 3903.14 million shs£768.75 million04/22/2024GBX 296GBX 396.50+33.95%GBX 400GBX 356.127.96 million shs£773.02 million04/19/2024GBX 294.17GBX 296+0.62%GBX 298GBX 292.50634,089 shs£577.08 million04/18/2024GBX 297GBX 294.17-0.95%GBX 299.49GBX 293250,360 shs£573.51 million04/17/2024GBX 298GBX 297-0.34%GBX 300.50GBX 295.5081,175 shs£579.03 million04/16/2024GBX 302GBX 298-1.32%GBX 302.27GBX 293.50192,200 shs£580.98 million04/15/2024GBX 305.50GBX 302-1.15%GBX 313GBX 301319,712 shs£588.78 million04/12/2024GBX 309GBX 305.50-1.13%GBX 311GBX 304.50154,836 shs£595.60 million04/11/2024GBX 308.50GBX 309+0.16%GBX 314GBX 308123,621 shs£602.43 million04/10/2024GBX 304GBX 308.50+1.48%GBX 311.50GBX 298633,226 shs£601.45 million04/09/2024GBX 304.50GBX 304-0.16%GBX 308GBX 304275,376 shs£592.68 million04/08/2024GBX 296GBX 304.50+2.87%GBX 304.50GBX 2931.25 million shs£593.65 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 297GBX 296-0.34%GBX 296GBX 293.50249,262 shs£577.08 million04/04/2024GBX 296GBX 297+0.34%GBX 304GBX 294303,042 shs£579.03 million04/03/2024GBX 292.50GBX 296+1.20%GBX 296GBX 287.50351,770 shs£577.08 million04/02/2024GBX 289.50GBX 292.50+1.04%GBX 293GBX 287.50464,120 shs£570.26 million04/01/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/29/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/28/2024GBX 289GBX 289.50+0.17%GBX 292.07GBX 285700,704 shs£564.53 million03/27/2024GBX 288.50GBX 289+0.17%GBX 292.50GBX 282363,088 shs£563.55 million03/26/2024GBX 290.50GBX 288.50-0.69%GBX 289.50GBX 284.871.64 million shs£562.58 million03/25/2024GBX 296.50GBX 290.50-2.02%GBX 295GBX 29091,395 shs£566.48 million03/22/2024GBX 300.50GBX 296.50-1.33%GBX 303.50GBX 296.5059,681 shs£578.18 million03/21/2024GBX 295GBX 300.50+1.86%GBX 303.50GBX 29658,892 shs£585.98 million03/20/2024GBX 291GBX 295+1.37%GBX 296.50GBX 290.58105,591 shs£575.25 million03/19/2024GBX 292.50GBX 291-0.51%GBX 293.70GBX 290.5038,698 shs£567.45 million03/18/2024GBX 288.50GBX 292.50+1.39%GBX 292.50GBX 287.5064,417 shs£570.38 million03/15/2024GBX 287GBX 288.50+0.52%GBX 290GBX 285224,290 shs£562.58 million03/14/2024GBX 285GBX 287+0.70%GBX 288GBX 283.50235,347 shs£559.65 million03/13/2024GBX 283.50GBX 285+0.53%GBX 287GBX 281331,830 shs£555.75 million03/12/2024GBX 285GBX 283.50-0.53%GBX 288GBX 283181,981 shs£552.83 million03/11/2024GBX 290GBX 285-1.72%GBX 287GBX 2841.03 million shs£555.75 million03/08/2024GBX 296.50GBX 290-2.19%GBX 297.50GBX 284.50192,377 shs£569.27 million03/07/2024GBX 295GBX 296.50+0.51%GBX 296.50GBX 275704,140 shs£582.03 million03/06/2024GBX 289.50GBX 295+1.90%GBX 301.50GBX 288.06377,324 shs£579.09 million03/05/2024GBX 295GBX 289.50-1.86%GBX 294.50GBX 289.50192,851 shs£568.29 million03/04/2024GBX 300GBX 295-1.67%GBX 302.50GBX 294.5094,930 shs£579.09 million03/01/2024GBX 298GBX 300+0.67%GBX 300.50GBX 297.5062,701 shs£588.90 million Related Companies: TPK Stock Price Chart GEN Stock Price Chart FAN Stock Price Chart JHD Stock Price Chart COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart ECEL Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart Receive TYMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TYMN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyman plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.