Taylor Wimpey (TW) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free TW Stock Alerts GBX 147.15 +0.95 (+0.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Taylor Wimpey Stock Price Performance5 Day Performance-1.18%1 Month Performance+11.56%3 Month Performance+6.75%6 Month Performance+13.59%Year-To-Date Performance+0.07%1 Year Performance+28.85% Receive TW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TW Stock Chart for Sunday, June, 2, 2024 TW Chart by TradingView Taylor Wimpey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 144.80GBX 146.20+0.97%GBX 147.35GBX 144.408.63 million shs£5.18 billion05/30/2024GBX 146.70GBX 144.80-1.30%GBX 147.65GBX 144.7510.00 million shs£5.13 billion05/29/2024GBX 148.90GBX 146.70-1.48%GBX 149.20GBX 146.506.37 million shs£5.19 billion05/28/2024GBX 148.90GBX 148.90GBX 149.42GBX 146.076.02 million shs£5.27 billion05/27/2024GBX 148.90GBX 148.90GBX 149.42GBX 146.076.02 million shs£5.27 billion05/24/2024GBX 145.05GBX 147.80+1.90%GBX 147.80GBX 144.509.15 million shs£5.23 billion Get the Latest News and Ratings for TW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 146.95GBX 145.05-1.29%GBX 145.35GBX 143.257.97 million shs£5.13 billion05/22/2024GBX 149.05GBX 146.95-1.41%GBX 148.75GBX 146.256.08 million shs£5.20 billion05/21/2024GBX 149.35GBX 149.05-0.20%GBX 150.75GBX 148.305.91 million shs£5.28 billion05/20/2024GBX 149.35GBX 149.35GBX 149.62GBX 147.838.69 million shs£5.29 billion05/17/2024GBX 147.15GBX 148.90+1.19%GBX 148.90GBX 146.6011.46 million shs£5.27 billion05/16/2024GBX 143GBX 147.15+2.90%GBX 147.35GBX 142.1115.91 million shs£5.21 billion05/15/2024GBX 143.20GBX 143-0.14%GBX 143.50GBX 140.8020.20 million shs£5.06 billion05/14/2024GBX 144.30GBX 143.20-0.76%GBX 144.80GBX 142.908.75 million shs£5.07 billion05/13/2024GBX 144.30GBX 144.30GBX 145.63GBX 143.5814.13 million shs£5.11 billion05/10/2024GBX 140.80GBX 143.20+1.70%GBX 143.65GBX 140.2411.93 million shs£5.07 billion05/09/2024GBX 141.40GBX 140.80-0.42%GBX 141.69GBX 1407.89 million shs£4.98 billion05/08/2024GBX 139.20GBX 141.40+1.58%GBX 141.65GBX 139.5716.34 million shs£5.01 billion05/07/2024GBX 139.20GBX 139.20GBX 139.20GBX 133.8512.13 million shs£4.93 billion05/06/2024GBX 139.20GBX 139.20GBX 139.20GBX 133.8512.13 million shs£4.93 billion05/03/2024GBX 130.55GBX 133.70+2.41%GBX 134GBX 131.105.72 million shs£4.73 billion05/02/2024GBX 131.90GBX 130.55-1.02%GBX 133.36GBX 130.254.23 million shs£4.62 billion05/01/2024GBX 135GBX 131.90-2.30%GBX 135.50GBX 131.8012.19 million shs£4.67 billion04/30/2024GBX 134.30GBX 135+0.52%GBX 135.65GBX 134.055.93 million shs£4.78 billion04/29/2024GBX 134.30GBX 134.30GBX 135.12GBX 132.158.42 million shs£4.75 billion04/26/2024GBX 131.40GBX 131.45+0.04%GBX 133.95GBX 130.508.31 million shs£4.65 billion04/25/2024GBX 133.85GBX 131.40-1.83%GBX 134.13GBX 130.707.62 million shs£4.65 billion04/24/2024GBX 132.20GBX 133.85+1.25%GBX 133.85GBX 132.208.06 million shs£4.74 billion04/23/2024GBX 130.75GBX 132.20+1.11%GBX 134.05GBX 131.7510.61 million shs£4.68 billion04/22/2024GBX 130.75GBX 130.75GBX 131.45GBX 129.608.01 million shs£4.63 billion04/19/2024GBX 131GBX 131.90+0.69%GBX 132.45GBX 130.258.96 million shs£4.67 billion04/18/2024GBX 131.85GBX 131-0.64%GBX 132.95GBX 130.7510.71 million shs£4.64 billion04/17/2024GBX 134.15GBX 131.85-1.71%GBX 132.60GBX 130.857.59 million shs£4.67 billion04/16/2024GBX 134.60GBX 134.15-0.33%GBX 136.65GBX 133.706.88 million shs£4.75 billion04/15/2024GBX 134.60GBX 134.60GBX 136.35GBX 133.4513.93 million shs£4.76 billion04/12/2024GBX 129.90GBX 130.25+0.27%GBX 131.23GBX 129.429.22 million shs£4.61 billion04/11/2024GBX 131.80GBX 129.90-1.44%GBX 134.10GBX 129.5010.86 million shs£4.60 billion04/10/2024GBX 133.35GBX 131.80-1.16%GBX 132.78GBX 131.156.48 million shs£4.67 billion04/09/2024GBX 132.35GBX 133.35+0.76%GBX 133.70GBX 131.445.47 million shs£4.72 billion04/08/2024GBX 132.35GBX 132.35GBX 133GBX 131.506.99 million shs£4.69 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024GBX 132.95GBX 134.10+0.86%GBX 134.65GBX 132.506.77 million shs£4.75 billion04/04/2024GBX 132.85GBX 132.95+0.08%GBX 133.30GBX 131.258.53 million shs£4.71 billion04/03/2024GBX 137.05GBX 132.85-3.06%GBX 136.86GBX 132.758.92 million shs£4.70 billion03/29/2024GBX 140.25GBX 137.05-2.28%GBX 138.04GBX 136.2011.41 million shs£4.85 billion03/28/2024GBX 140.55GBX 140.25-0.21%GBX 141.20GBX 139.857.75 million shs£4.96 billion03/27/2024GBX 139.40GBX 140.55+0.82%GBX 140.75GBX 137.908.71 million shs£4.98 billion03/26/2024GBX 140.65GBX 139.40-0.89%GBX 140.83GBX 134.959.77 million shs£4.93 billion03/25/2024GBX 140.65GBX 140.65GBX 142.55GBX 135.787.98 million shs£4.98 billion03/22/2024GBX 137.85GBX 142.25+3.19%GBX 142.25GBX 136.6112.15 million shs£5.04 billion03/21/2024GBX 137.05GBX 137.85+0.58%GBX 139.45GBX 136.707.45 million shs£4.88 billion03/20/2024GBX 139.30GBX 137.05-1.62%GBX 138.70GBX 136.4010.88 million shs£4.85 billion03/19/2024GBX 139.75GBX 139.30-0.32%GBX 141.50GBX 139.257.03 million shs£4.93 billion03/18/2024GBX 139.75GBX 139.75GBX 140.92GBX 138.5542.87 million shs£4.95 billion03/15/2024GBX 140.20GBX 140.50+0.21%GBX 142.71GBX 139.908.49 million shs£4.97 billion03/14/2024GBX 140.60GBX 140.20-0.28%GBX 141.03GBX 139.409.44 million shs£4.96 billion03/13/2024GBX 139.40GBX 140.60+0.86%GBX 141.70GBX 138.857.10 million shs£4.98 billion03/12/2024GBX 139.70GBX 139.40-0.21%GBX 141.10GBX 138.259.10 million shs£4.93 billion03/11/2024GBX 139.70GBX 139.70GBX 139.70GBX 137.658.92 million shs£4.95 billion03/08/2024GBX 138.95GBX 139.65+0.50%GBX 140.40GBX 138.307.12 million shs£4.94 billion03/07/2024GBX 138.80GBX 138.95+0.11%GBX 141.90GBX 137.9512.07 million shs£4.92 billion03/06/2024GBX 139.45GBX 138.80-0.47%GBX 139.70GBX 138.158.21 million shs£4.91 billion03/05/2024GBX 140.20GBX 139.45-0.53%GBX 139.65GBX 137.407.61 million shs£4.94 billion03/04/2024GBX 140.20GBX 140.20GBX 140.80GBX 13811.05 million shs£4.96 billion03/01/2024GBX 133.85GBX 137.85+2.99%GBX 138.65GBX 133.9030.26 million shs£4.88 billion02/29/2024GBX 140.55GBX 133.85-4.77%GBX 138.90GBX 132.9524.05 million shs£4.74 billion Related Companies: BKG Stock Chart BDEV Stock Chart PSN Stock Chart VTY Stock Chart BWY Stock Chart RDW Stock Chart CRN Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart Receive TW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.