Free Trial

Renishaw (RSW) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RSW Stock Alerts
GBX 4,000
+45.00 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Renishaw Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.91%
3 Month
Performance
-8.00%
6 Month
Performance
+27.55%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-2.34%
Receive RSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RSW Stock Chart for Sunday, June, 2, 2024

RSW Chart by TradingView

Renishaw Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 3,955GBX 4,000
+1.14%		GBX 4,017.80GBX 3,92078,083 shs£2.91 billion
05/30/2024GBX 3,960GBX 3,955
-0.13%		GBX 4,060GBX 3,94552,781 shs£2.88 billion
05/29/2024GBX 4,040GBX 3,960
-1.98%		GBX 4,035GBX 3,95017,276 shs£2.88 billion
05/28/2024GBX 4,065GBX 4,040
-0.62%		GBX 4,135GBX 4,003.0736,906 shs£2.94 billion
05/27/2024GBX 4,065GBX 4,065GBX 4,065GBX 3,967.9123,476 shs£2.96 billion
05/24/2024GBX 4,030GBX 4,065
+0.87%		GBX 4,065GBX 3,967.9122,533 shs£2.96 billion
05/23/2024GBX 4,030GBX 4,030GBX 4,062.12GBX 3,96525,809 shs£2.93 billion
05/22/2024GBX 3,995GBX 4,030
+0.88%		GBX 4,070GBX 3,99057,004 shs£2.93 billion
05/21/2024GBX 4,085.95GBX 3,995
-2.23%		GBX 4,148GBX 3,99539,335 shs£2.91 billion
05/20/2024GBX 4,015GBX 4,085.95
+1.77%		GBX 4,095GBX 4,025119,657 shs£2.97 billion
05/17/2024GBX 4,065GBX 4,015
-1.23%		GBX 4,060GBX 3,98525,004 shs£2.92 billion
05/16/2024GBX 4,015GBX 4,065
+1.25%		GBX 4,080GBX 3,923.5924,016 shs£2.96 billion
05/15/2024GBX 4,020GBX 4,015
-0.12%		GBX 4,040GBX 3,964.9045,326 shs£2.92 billion
05/14/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,997.0222,027 shs£2.92 billion
05/13/2024GBX 4,085GBX 4,010
-1.84%		GBX 4,098.72GBX 3,981.6130,619 shs£2.92 billion
05/10/2024GBX 3,975GBX 4,085
+2.77%		GBX 4,085GBX 3,88031,512 shs£2.97 billion
05/09/2024GBX 3,980GBX 3,975
-0.13%		GBX 3,990GBX 3,87030,292 shs£2.89 billion
05/08/2024GBX 4,155GBX 3,980
-4.21%		GBX 4,125.27GBX 3,95057,624 shs£2.89 billion
05/07/2024GBX 4,165GBX 4,155
-0.24%		GBX 4,255GBX 4,15560,834 shs£3.02 billion
05/06/2024GBX 4,165GBX 4,165GBX 4,175GBX 4,10042,153 shs£3.03 billion
05/03/2024GBX 4,120GBX 4,165
+1.09%		GBX 4,175GBX 4,10041,084 shs£3.03 billion
05/02/2024GBX 4,155GBX 4,120
-0.84%		GBX 4,230GBX 4,11039,867 shs£3.00 billion
05/01/2024GBX 4,150GBX 4,155
+0.12%		GBX 4,185GBX 4,12535,037 shs£3.02 billion
04/30/2024GBX 4,245GBX 4,150
-2.24%		GBX 4,250GBX 4,15037,583 shs£3.02 billion
04/29/2024GBX 4,195GBX 4,245
+1.19%		GBX 4,245GBX 4,15053,639 shs£3.09 billion
04/26/2024GBX 4,065GBX 4,195
+3.20%		GBX 4,200GBX 4,09544,833 shs£3.05 billion
04/25/2024GBX 4,045GBX 4,065
+0.49%		GBX 4,095GBX 4,009.5536,859 shs£2.96 billion
04/24/2024GBX 4,095.76GBX 4,045
-1.24%		GBX 4,133.72GBX 4,04543,802 shs£2.94 billion
04/23/2024GBX 4,025GBX 4,095.76
+1.76%		GBX 4,100GBX 4,01042,286 shs£2.98 billion
04/22/2024GBX 4,035GBX 4,025
-0.25%		GBX 4,099.73GBX 4,02528,691 shs£2.93 billion
04/19/2024GBX 4,035GBX 4,035GBX 4,065GBX 4,01540,168 shs£2.94 billion
04/18/2024GBX 4,130GBX 4,035
-2.30%		GBX 4,170GBX 3,98060,622 shs£2.94 billion
04/17/2024GBX 4,055GBX 4,130
+1.85%		GBX 4,130GBX 4,01549,950 shs£3.01 billion
04/16/2024GBX 4,155GBX 4,055
-2.41%		GBX 4,120GBX 4,05545,392 shs£2.95 billion
04/15/2024GBX 4,070GBX 4,155
+2.09%		GBX 4,200GBX 4,00035,149 shs£3.02 billion
04/12/2024GBX 4,170GBX 4,070
-2.40%		GBX 4,215GBX 4,07027,686 shs£2.96 billion
04/11/2024GBX 4,100GBX 4,170
+1.71%		GBX 4,215GBX 4,13031,976 shs£3.04 billion
04/10/2024GBX 4,205GBX 4,100
-2.50%		GBX 4,219.96GBX 4,10028,075 shs£2.98 billion
04/09/2024GBX 4,205GBX 4,205GBX 4,235GBX 4,14031,196 shs£3.06 billion
04/08/2024GBX 4,245GBX 4,205
-0.94%		GBX 4,310GBX 4,20529,877 shs£3.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 4,250GBX 4,245
-0.12%		GBX 4,280GBX 4,20035,292 shs£3.09 billion
04/04/2024GBX 4,240GBX 4,250
+0.24%		GBX 4,275GBX 4,11584,698 shs£3.09 billion
04/03/2024GBX 4,350GBX 4,240
-2.53%		GBX 4,270GBX 3,995188,092 shs£3.09 billion
04/02/2024GBX 4,250GBX 4,350
+2.35%		GBX 4,500GBX 4,090337,125 shs£3.17 billion
04/01/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/29/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion
03/28/2024GBX 4,150GBX 4,250
+2.41%		GBX 4,396GBX 4,123.60227,931 shs£3.09 billion
03/27/2024GBX 4,208GBX 4,150
-1.38%		GBX 4,264GBX 4,13086,619 shs£3.02 billion
03/26/2024GBX 4,200GBX 4,208
+0.19%		GBX 4,224GBX 4,14831,067 shs£3.06 billion
03/25/2024GBX 4,262GBX 4,200
-1.45%		GBX 4,262GBX 4,14839,864 shs£3.06 billion
03/22/2024GBX 4,298GBX 4,262
-0.84%		GBX 4,315.92GBX 4,19633,647 shs£3.10 billion
03/21/2024GBX 4,278GBX 4,298
+0.47%		GBX 4,354GBX 4,24836,360 shs£3.13 billion
03/20/2024GBX 4,214GBX 4,278
+1.52%		GBX 4,358GBX 4,168.1558,106 shs£3.11 billion
03/19/2024GBX 4,154GBX 4,214
+1.44%		GBX 4,214GBX 4,01868,347 shs£3.07 billion
03/18/2024GBX 4,008GBX 4,154
+3.64%		GBX 4,154GBX 4,00293,080 shs£3.02 billion
03/15/2024GBX 4,190GBX 4,008
-4.34%		GBX 4,192GBX 3,902515,886 shs£2.92 billion
03/14/2024GBX 4,234GBX 4,190
-1.04%		GBX 4,258GBX 4,15662,980 shs£3.05 billion
03/13/2024GBX 4,218GBX 4,234
+0.38%		GBX 4,316GBX 4,17878,428 shs£3.08 billion
03/12/2024GBX 4,210GBX 4,218
+0.19%		GBX 4,242.84GBX 4,126.1633,163 shs£3.07 billion
03/11/2024GBX 4,316GBX 4,210
-2.46%		GBX 4,300GBX 4,20036,057 shs£3.06 billion
03/08/2024GBX 4,370GBX 4,316
-1.24%		GBX 4,357.99GBX 4,270363,299 shs£3.14 billion
03/07/2024GBX 4,348GBX 4,370
+0.51%		GBX 4,386GBX 4,32030,801 shs£3.18 billion
03/06/2024GBX 4,326GBX 4,348
+0.51%		GBX 4,372GBX 4,306.5939,143 shs£3.16 billion
03/05/2024GBX 4,350GBX 4,326
-0.55%		GBX 4,375.73GBX 4,287.4042,962 shs£3.15 billion
03/04/2024GBX 4,348GBX 4,350
+0.05%		GBX 4,438GBX 4,32267,020 shs£3.17 billion
03/01/2024GBX 4,308GBX 4,348
+0.93%		GBX 4,350GBX 4,28246,845 shs£3.16 billion

Related Companies:
This page (LON:RSW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders