Free Trial

Network International (NETW) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free NETW Stock Alerts
GBX 393.12
+0.12 (+0.03%)
(As of 12:40 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Network International Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.13%
3 Month
Performance
+2.11%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.64%
Receive NETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network International and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

NETW Stock Chart for Monday, June, 10, 2024

NETW Chart by TradingView

Network International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 393GBX 393GBX 396GBX 392185,421 shs£2.09 billion
06/06/2024GBX 392.60GBX 393
+0.10%		GBX 394.60GBX 392.80200,841 shs£2.09 billion
06/05/2024GBX 392.60GBX 392.60GBX 393.44GBX 392150,017 shs£2.09 billion
06/04/2024GBX 393GBX 392.60
-0.10%		GBX 393GBX 391.5639.56 million shs£2.09 billion
06/03/2024GBX 393GBX 393GBX 397GBX 388.60340,733 shs£2.09 billion
05/31/2024GBX 392GBX 393
+0.26%		GBX 394.60GBX 392827,215 shs£2.09 billion
05/30/2024GBX 391.93GBX 392
+0.02%		GBX 397GBX 392468,175 shs£2.09 billion
05/29/2024GBX 392.80GBX 391.93
-0.22%		GBX 393GBX 391.608.21 million shs£2.09 billion
05/28/2024GBX 392.80GBX 392.80GBX 398.80GBX 392.60367,487 shs£2.09 billion
05/27/2024GBX 392.80GBX 392.80GBX 393.20GBX 392.80214,944 shs£2.09 billion
05/24/2024GBX 393GBX 392.80
-0.05%		GBX 393.20GBX 392.80214,944 shs£2.09 billion
05/23/2024GBX 392.60GBX 393
+0.10%		GBX 393GBX 392.401.59 million shs£2.09 billion
05/22/2024GBX 392.60GBX 392.60GBX 393.40GBX 392.40413,330 shs£2.09 billion
05/21/2024GBX 393GBX 392.60
-0.10%		GBX 393.80GBX 392.40244,071 shs£2.09 billion
05/20/2024GBX 392.60GBX 393
+0.10%		GBX 393.40GBX 392.20178,651 shs£2.09 billion
05/17/2024GBX 392.60GBX 392.60GBX 392.60GBX 391.40541,690 shs£2.09 billion
05/16/2024GBX 392.40GBX 392.60
+0.05%		GBX 392.60GBX 391261,904 shs£2.09 billion
05/15/2024GBX 391GBX 392.40
+0.36%		GBX 392.40GBX 391.20305,196 shs£2.09 billion
05/14/2024GBX 392.20GBX 391
-0.31%		GBX 392GBX 391735,660 shs£2.08 billion
05/13/2024GBX 392.60GBX 392.20
-0.10%		GBX 393.40GBX 391.60391,742 shs£2.09 billion
05/10/2024GBX 393GBX 392.60
-0.10%		GBX 393.40GBX 391.20798,786 shs£2.09 billion
05/09/2024GBX 393.20GBX 393
-0.05%		GBX 393.60GBX 392.2083,246 shs£2.09 billion
05/08/2024GBX 393.41GBX 393.20
-0.05%		GBX 393.60GBX 392.20590,049 shs£2.09 billion
05/07/2024GBX 392.20GBX 393.41
+0.31%		GBX 394GBX 392.201.25 million shs£2.10 billion
05/06/2024GBX 392.20GBX 392.20GBX 393.80GBX 392.20479,705 shs£2.09 billion
05/03/2024GBX 393GBX 392.20
-0.20%		GBX 393.80GBX 392.20479,705 shs£2.09 billion
05/02/2024GBX 392.80GBX 393
+0.05%		GBX 393.60GBX 3932.80 million shs£2.09 billion
05/01/2024GBX 393.20GBX 392.80
-0.10%		GBX 393.60GBX 392.80405,049 shs£2.09 billion
04/30/2024GBX 393.60GBX 393.20
-0.10%		GBX 393.80GBX 393.20408,326 shs£2.09 billion
04/29/2024GBX 393.60GBX 393.60GBX 393.80GBX 393.40597,032 shs£2.10 billion
04/26/2024GBX 393.40GBX 393.60
+0.05%		GBX 394GBX 393274,244 shs£2.10 billion
04/25/2024GBX 393.80GBX 393.40
-0.10%		GBX 394GBX 393.20302,471 shs£2.10 billion
04/24/2024GBX 394GBX 393.80
-0.05%		GBX 394GBX 393.40861,794 shs£2.10 billion
04/23/2024GBX 394.20GBX 394
-0.05%		GBX 394GBX 393345,762 shs£2.10 billion
04/22/2024GBX 393.20GBX 394.20
+0.25%		GBX 394.20GBX 393425,034 shs£2.10 billion
04/19/2024GBX 394.04GBX 393.44
-0.15%		GBX 394.17GBX 393.20721,094 shs£2.10 billion
04/18/2024GBX 394GBX 394.04
+0.01%		GBX 394.09GBX 393.602.94 million shs£2.10 billion
04/17/2024GBX 393.20GBX 394
+0.20%		GBX 394.21GBX 393843,660 shs£2.10 billion
04/16/2024GBX 393.60GBX 393.20
-0.10%		GBX 394.20GBX 393.20473,127 shs£2.09 billion
04/15/2024GBX 394GBX 393.60
-0.10%		GBX 394GBX 393.40430,979 shs£2.10 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 393.60GBX 394
+0.10%		GBX 394.60GBX 393.80876,538 shs£2.10 billion
04/11/2024GBX 394GBX 393.60
-0.10%		GBX 394.60GBX 393.401.33 million shs£2.10 billion
04/10/2024GBX 394GBX 394GBX 394.40GBX 3941.36 million shs£2.10 billion
04/09/2024GBX 393.80GBX 394
+0.05%		GBX 394.40GBX 393.40153,387 shs£2.10 billion
04/08/2024GBX 394GBX 393.80
-0.05%		GBX 394.20GBX 393.60518,743 shs£2.10 billion
04/05/2024GBX 393.84GBX 394.11
+0.07%		GBX 394.11GBX 393.601.27 million shs£2.10 billion
04/04/2024GBX 394.04GBX 393.84
-0.05%		GBX 394.20GBX 393.401.90 million shs£2.10 billion
04/03/2024GBX 393.60GBX 394.04
+0.11%		GBX 394.20GBX 393.313.35 million shs£2.10 billion
04/02/2024GBX 393.20GBX 393.60
+0.10%		GBX 394.60GBX 393.20754,453 shs£2.10 billion
04/01/2024GBX 393.20GBX 393.20GBX 395GBX 393.202.50 million shs£2.09 billion
03/29/2024GBX 393.20GBX 393.20GBX 395GBX 393.202.50 million shs£2.09 billion
03/28/2024GBX 394GBX 393.20
-0.20%		GBX 395GBX 393.204.09 million shs£2.09 billion
03/27/2024GBX 393.20GBX 394
+0.20%		GBX 395GBX 393.401.20 million shs£2.10 billion
03/26/2024GBX 393.20GBX 393.20GBX 394GBX 393.137.18 million shs£2.09 billion
03/25/2024GBX 386GBX 393.20
+1.87%		GBX 393.80GBX 392.203.25 million shs£2.09 billion
03/22/2024GBX 386GBX 386.12
+0.03%		GBX 387GBX 385.40554,047 shs£2.06 billion
03/21/2024GBX 386GBX 386GBX 387GBX 385373,373 shs£2.06 billion
03/20/2024GBX 386GBX 386GBX 387GBX 385.60226,465 shs£2.06 billion
03/19/2024GBX 386GBX 386GBX 386.60GBX 385.60322,228 shs£2.06 billion
03/18/2024GBX 386GBX 386GBX 386.80GBX 385.60693,685 shs£2.06 billion
03/15/2024GBX 384.51GBX 386.60
+0.54%		GBX 387.80GBX 385.201.98 million shs£2.06 billion
03/14/2024GBX 384.80GBX 384.51
-0.08%		GBX 386GBX 384.513.88 million shs£2.05 billion
03/13/2024GBX 385.81GBX 384.80
-0.26%		GBX 386GBX 384.80583,994 shs£2.05 billion
03/12/2024GBX 385.93GBX 385.81
-0.03%		GBX 386GBX 3852.11 million shs£2.06 billion
03/11/2024GBX 385GBX 385.93
+0.24%		GBX 386.02GBX 385380,899 shs£2.06 billion

Related Companies:
This page (LON:NETW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored