Free Trial

Land Securities Group (LAND) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free LAND Stock Alerts
GBX 642.50
-4.50 (-0.70%)
(As of 08:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Land Securities Group Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-3.81%
3 Month
Performance
+1.68%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+4.79%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

LAND Stock Chart for Monday, June, 10, 2024

LAND Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 659GBX 647
-1.82%		GBX 659.50GBX 6454.23 million shs£4.82 billion
06/06/2024GBX 658GBX 659
+0.15%		GBX 664.50GBX 653.829.41 million shs£4.91 billion
06/05/2024GBX 658.50GBX 658
-0.08%		GBX 671.50GBX 654.507.72 million shs£4.90 billion
06/04/2024GBX 670GBX 658.50
-1.72%		GBX 671GBX 658.504.96 million shs£4.91 billion
06/03/2024GBX 652.50GBX 670
+2.68%		GBX 670GBX 652.403.06 million shs£4.99 billion
05/31/2024GBX 659.50GBX 652.50
-1.06%		GBX 664GBX 652.4911.96 million shs£4.86 billion
05/30/2024GBX 639GBX 659.50
+3.21%		GBX 661GBX 637.502.37 million shs£4.91 billion
05/29/2024GBX 646GBX 639
-1.08%		GBX 650.50GBX 6394.50 million shs£4.76 billion
05/28/2024GBX 649.50GBX 646
-0.54%		GBX 656GBX 6462.33 million shs£4.81 billion
05/27/2024GBX 649.50GBX 649.50GBX 652.50GBX 6391.31 million shs£4.84 billion
05/24/2024GBX 645.50GBX 649.50
+0.62%		GBX 652.50GBX 6391.41 million shs£4.84 billion
05/23/2024GBX 660.50GBX 645.50
-2.27%		GBX 664.50GBX 645.501.91 million shs£4.81 billion
05/22/2024GBX 664GBX 660.50
-0.53%		GBX 667GBX 6553.66 million shs£4.92 billion
05/21/2024GBX 667.50GBX 664
-0.52%		GBX 666.50GBX 661.251.31 million shs£4.95 billion
05/20/2024GBX 672GBX 667.50
-0.67%		GBX 673.50GBX 663.501.77 million shs£4.97 billion
05/17/2024GBX 690GBX 672
-2.61%		GBX 690GBX 669.502.05 million shs£5.01 billion
05/16/2024GBX 684.50GBX 690
+0.80%		GBX 691.50GBX 682.502.24 million shs£5.14 billion
05/15/2024GBX 670.50GBX 684.50
+2.09%		GBX 686.50GBX 671.501.74 million shs£5.10 billion
05/14/2024GBX 666GBX 670.50
+0.68%		GBX 674.50GBX 6651.22 million shs£4.99 billion
05/13/2024GBX 668.50GBX 666
-0.37%		GBX 670.50GBX 664.501.10 million shs£4.96 billion
05/10/2024GBX 681GBX 668.50
-1.84%		GBX 687.50GBX 667.503.72 million shs£4.98 billion
05/09/2024GBX 683GBX 681
-0.29%		GBX 689GBX 6752.89 million shs£5.07 billion
05/08/2024GBX 686.50GBX 683
-0.51%		GBX 694.02GBX 6832.38 million shs£5.09 billion
05/07/2024GBX 667GBX 686.50
+2.92%		GBX 690.50GBX 6763.56 million shs£5.11 billion
05/06/2024GBX 667GBX 667GBX 676.50GBX 656.501.95 million shs£4.97 billion
05/03/2024GBX 657.50GBX 667
+1.44%		GBX 676.50GBX 656.502.91 million shs£4.97 billion
05/02/2024GBX 648.50GBX 657.50
+1.39%		GBX 659.50GBX 646.502.49 million shs£4.90 billion
05/01/2024GBX 650.50GBX 648.50
-0.31%		GBX 656GBX 6462.58 million shs£4.83 billion
04/30/2024GBX 653GBX 650.50
-0.38%		GBX 655GBX 650.501.84 million shs£4.85 billion
04/29/2024GBX 654GBX 653
-0.15%		GBX 659GBX 6535.18 million shs£4.86 billion
04/26/2024GBX 640GBX 654
+2.19%		GBX 655.50GBX 6431.21 million shs£4.87 billion
04/25/2024GBX 637.50GBX 640
+0.39%		GBX 646.50GBX 634.501.45 million shs£4.77 billion
04/24/2024GBX 648.50GBX 637.50
-1.70%		GBX 650.50GBX 634.501.51 million shs£4.75 billion
04/23/2024GBX 640.50GBX 648.50
+1.25%		GBX 650GBX 643.501.75 million shs£4.83 billion
04/22/2024GBX 634.50GBX 640.50
+0.95%		GBX 647GBX 6401.70 million shs£4.77 billion
04/19/2024GBX 631GBX 634.50
+0.55%		GBX 636GBX 6253.25 million shs£4.73 billion
04/18/2024GBX 622GBX 631
+1.45%		GBX 631GBX 623.509.08 million shs£4.70 billion
04/17/2024GBX 619.50GBX 622
+0.40%		GBX 630GBX 6131.88 million shs£4.63 billion
04/16/2024GBX 632GBX 619.50
-1.98%		GBX 624.41GBX 6111.94 million shs£4.61 billion
04/15/2024GBX 633.50GBX 632
-0.24%		GBX 636.50GBX 6281.09 million shs£4.71 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 634.50GBX 634.57
+0.01%		GBX 642GBX 631.501.06 million shs£4.73 billion
04/11/2024GBX 629GBX 634.50
+0.87%		GBX 638.50GBX 626.502.60 million shs£4.73 billion
04/10/2024GBX 639.50GBX 629
-1.64%		GBX 647.50GBX 6268.03 million shs£4.69 billion
04/09/2024GBX 641.50GBX 639.50
-0.31%		GBX 643.50GBX 634.501.59 million shs£4.76 billion
04/08/2024GBX 631.50GBX 641.50
+1.58%		GBX 643.50GBX 6291.11 million shs£4.78 billion
04/05/2024GBX 643.50GBX 631.50
-1.86%		GBX 635GBX 627910,476 shs£4.70 billion
04/04/2024GBX 631GBX 643.50
+1.98%		GBX 643.50GBX 62917.87 million shs£4.79 billion
04/03/2024GBX 637.50GBX 631
-1.02%		GBX 642GBX 628.752.61 million shs£4.70 billion
04/02/2024GBX 658.20GBX 637.50
-3.14%		GBX 656.50GBX 634.7220.01 million shs£4.75 billion
04/01/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/29/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/28/2024GBX 657.80GBX 658.20
+0.06%		GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/27/2024GBX 656.60GBX 657.80
+0.18%		GBX 659.40GBX 650.20704,683 shs£4.90 billion
03/26/2024GBX 648.60GBX 656.60
+1.23%		GBX 656.60GBX 6471.59 million shs£4.89 billion
03/25/2024GBX 651GBX 648.60
-0.37%		GBX 650.60GBX 641.401.11 million shs£4.83 billion
03/22/2024GBX 649.60GBX 651
+0.22%		GBX 655.40GBX 648.60946,484 shs£4.85 billion
03/21/2024GBX 629.60GBX 649.60
+3.18%		GBX 651.60GBX 638.801.66 million shs£4.84 billion
03/20/2024GBX 624GBX 629.60
+0.90%		GBX 631.80GBX 622.801.60 million shs£4.69 billion
03/19/2024GBX 622.20GBX 624
+0.29%		GBX 624.40GBX 618.201.05 million shs£4.65 billion
03/18/2024GBX 616.80GBX 622.20
+0.88%		GBX 626.60GBX 615.801.60 million shs£4.63 billion
03/15/2024GBX 619.20GBX 616.80
-0.39%		GBX 626.20GBX 614.803.98 million shs£4.59 billion
03/14/2024GBX 624.60GBX 619.20
-0.86%		GBX 631.60GBX 6183.23 million shs£4.61 billion
03/13/2024GBX 624.20GBX 624.60
+0.06%		GBX 628.20GBX 620.801.60 million shs£4.65 billion
03/12/2024GBX 626.80GBX 624.20
-0.41%		GBX 631GBX 6223.61 million shs£4.65 billion
03/11/2024GBX 632.40GBX 626.80
-0.89%		GBX 636.80GBX 623.601.52 million shs£4.67 billion

Related Companies:
This page (LON:LAND) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored