Johnson Matthey (JMAT) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free JMAT Stock Alerts GBX 1,758 +11.00 (+0.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Johnson Matthey Stock Price Performance5 Day Performance-2.01%1 Month Performance-1.79%3 Month Performance+11.30%6 Month Performance+11.83%Year-To-Date Performance+3.56%1 Year Performance-2.58% Receive JMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here JMAT Stock Chart for Sunday, June, 2, 2024 JMAT Chart by TradingView Johnson Matthey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,747GBX 1,758+0.63%GBX 1,759GBX 1,730928,662 shs£3.23 billion05/30/2024GBX 1,744GBX 1,747+0.17%GBX 1,761GBX 1,718531,615 shs£3.20 billion05/29/2024GBX 1,794GBX 1,744-2.79%GBX 1,811GBX 1,744586,752 shs£3.20 billion05/28/2024GBX 1,784GBX 1,794+0.56%GBX 1,818GBX 1,790489,396 shs£3.29 billion05/27/2024GBX 1,784GBX 1,784GBX 1,813GBX 1,756600,817 shs£3.27 billion05/24/2024GBX 1,786GBX 1,784-0.11%GBX 1,793GBX 1,756582,977 shs£3.27 billion Get the Latest News and Ratings for JMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,807GBX 1,786-1.16%GBX 1,808GBX 1,715654,984 shs£3.28 billion05/22/2024GBX 1,822GBX 1,807-0.82%GBX 1,821GBX 1,794340,097 shs£3.31 billion05/21/2024GBX 1,835GBX 1,822-0.71%GBX 1,838GBX 1,811450,168 shs£3.34 billion05/20/2024GBX 1,845GBX 1,835-0.54%GBX 1,870GBX 1,831346,850 shs£3.37 billion05/17/2024GBX 1,838GBX 1,845+0.38%GBX 1,847GBX 1,827441,913 shs£3.38 billion05/16/2024GBX 1,861GBX 1,838-1.24%GBX 1,892GBX 1,836358,896 shs£3.37 billion05/15/2024GBX 1,865GBX 1,861-0.21%GBX 1,900GBX 1,861291,297 shs£3.41 billion05/14/2024GBX 1,850GBX 1,865+0.81%GBX 1,878.34GBX 1,829368,104 shs£3.42 billion05/13/2024GBX 1,870GBX 1,850-1.07%GBX 1,880.12GBX 1,832396,735 shs£3.39 billion05/10/2024GBX 1,866GBX 1,870+0.21%GBX 1,890GBX 1,863258,215 shs£3.43 billion05/09/2024GBX 1,870GBX 1,866-0.21%GBX 1,917.07GBX 1,866339,170 shs£3.42 billion05/08/2024GBX 1,853GBX 1,870+0.92%GBX 1,879GBX 1,846491,335 shs£3.43 billion05/07/2024GBX 1,804GBX 1,853+2.72%GBX 1,853GBX 1,811239,196 shs£3.40 billion05/06/2024GBX 1,804GBX 1,804GBX 1,827GBX 1,770167,357 shs£3.31 billion05/03/2024GBX 1,790GBX 1,804+0.78%GBX 1,827GBX 1,770163,291 shs£3.31 billion05/02/2024GBX 1,757GBX 1,790+1.88%GBX 1,794GBX 1,751211,067 shs£3.28 billion05/01/2024GBX 1,756GBX 1,757+0.06%GBX 1,777GBX 1,757160,805 shs£3.22 billion04/30/2024GBX 1,778GBX 1,756-1.24%GBX 1,819GBX 1,755225,561 shs£3.22 billion04/29/2024GBX 1,747GBX 1,778+1.77%GBX 1,781GBX 1,720229,389 shs£3.26 billion04/26/2024GBX 1,742GBX 1,747+0.29%GBX 1,763GBX 1,735190,215 shs£3.20 billion04/25/2024GBX 1,766GBX 1,742-1.36%GBX 1,771GBX 1,729235,868 shs£3.20 billion04/24/2024GBX 1,785GBX 1,766-1.06%GBX 1,789GBX 1,763244,925 shs£3.24 billion04/23/2024GBX 1,778GBX 1,785+0.39%GBX 1,805GBX 1,773244,507 shs£3.27 billion04/22/2024GBX 1,788GBX 1,778-0.56%GBX 1,809GBX 1,778194,672 shs£3.26 billion04/19/2024GBX 1,753GBX 1,788+2.00%GBX 1,788GBX 1,749248,998 shs£3.28 billion04/18/2024GBX 1,769GBX 1,753-0.90%GBX 1,787GBX 1,751281,033 shs£3.22 billion04/17/2024GBX 1,767GBX 1,769+0.11%GBX 1,778GBX 1,759.63319,995 shs£3.25 billion04/16/2024GBX 1,797GBX 1,767-1.67%GBX 1,782GBX 1,758291,103 shs£3.24 billion04/15/2024GBX 1,777GBX 1,797+1.13%GBX 1,820GBX 1,772295,044 shs£3.30 billion04/12/2024GBX 1,784GBX 1,777-0.39%GBX 1,805GBX 1,773587,226 shs£3.26 billion04/11/2024GBX 1,778GBX 1,784+0.34%GBX 1,806GBX 1,762590,563 shs£3.27 billion04/10/2024GBX 1,801GBX 1,778-1.28%GBX 1,829GBX 1,7651.12 million shs£3.26 billion04/09/2024GBX 1,770GBX 1,801+1.75%GBX 1,815GBX 1,763416,324 shs£3.30 billion04/08/2024GBX 1,779GBX 1,770-0.51%GBX 1,789.94GBX 1,770403,864 shs£3.25 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024GBX 1,797GBX 1,779-1.00%GBX 1,804GBX 1,765239,601 shs£3.26 billion04/04/2024GBX 1,794GBX 1,797+0.17%GBX 1,808GBX 1,793387,718 shs£3.30 billion04/03/2024GBX 1,790GBX 1,794+0.22%GBX 1,798GBX 1,783392,805 shs£3.29 billion04/02/2024GBX 1,789GBX 1,790+0.06%GBX 1,808GBX 1,779363,390 shs£3.28 billion04/01/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion03/29/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion03/28/2024GBX 1,794GBX 1,789-0.28%GBX 1,797.20GBX 1,771.50637,552 shs£3.28 billion03/27/2024GBX 1,815.50GBX 1,794-1.18%GBX 1,825GBX 1,766.50700,595 shs£3.29 billion03/26/2024GBX 1,826GBX 1,815.50-0.58%GBX 1,832.50GBX 1,781.50207,899 shs£3.33 billion03/25/2024GBX 1,846GBX 1,826-1.08%GBX 1,839GBX 1,809385,063 shs£3.35 billion03/22/2024GBX 1,860GBX 1,846-0.75%GBX 1,876.01GBX 1,836322,264 shs£3.39 billion03/21/2024GBX 1,840GBX 1,860+1.09%GBX 1,875GBX 1,818321,270 shs£3.41 billion03/20/2024GBX 1,707.50GBX 1,840+7.76%GBX 1,880.50GBX 1,796852,563 shs£3.38 billion03/19/2024GBX 1,709GBX 1,707.50-0.09%GBX 1,743GBX 1,695299,556 shs£3.13 billion03/18/2024GBX 1,706.50GBX 1,709+0.15%GBX 1,722GBX 1,695.50174,859 shs£3.14 billion03/15/2024GBX 1,682.50GBX 1,706.50+1.43%GBX 1,712GBX 1,6761.19 million shs£3.13 billion03/14/2024GBX 1,689GBX 1,682.50-0.38%GBX 1,698.50GBX 1,674253,395 shs£3.09 billion03/13/2024GBX 1,705.50GBX 1,689-0.97%GBX 1,708GBX 1,685382,651 shs£3.10 billion03/12/2024GBX 1,683GBX 1,705.50+1.34%GBX 1,711.50GBX 1,670239,324 shs£3.13 billion03/11/2024GBX 1,696.50GBX 1,683-0.80%GBX 1,711GBX 1,663333,656 shs£3.09 billion03/08/2024GBX 1,681GBX 1,696.50+0.92%GBX 1,699.50GBX 1,671699,342 shs£3.11 billion03/07/2024GBX 1,637.34GBX 1,681+2.67%GBX 1,693.50GBX 1,634.50830,543 shs£3.08 billion03/06/2024GBX 1,593.50GBX 1,637.34+2.75%GBX 1,650.50GBX 1,580.50678,537 shs£3.00 billion03/05/2024GBX 1,571GBX 1,593.50+1.43%GBX 1,611.50GBX 1,552499,034 shs£2.92 billion03/04/2024GBX 1,579.50GBX 1,571-0.54%GBX 1,573GBX 1,558280,003 shs£2.88 billion03/01/2024GBX 1,541.50GBX 1,579.50+2.47%GBX 1,587.50GBX 1,547.79414,800 shs£2.90 billion Related Companies: CRDA Stock Chart VCT Stock Chart ELM Stock Chart SYNT Stock Chart ESNT Stock Chart TET Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart Receive JMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JMAT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Matthey PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
