Free Trial

3i Group (III) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free III Stock Alerts
GBX 2,863
-22.00 (-0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+0.74%
3 Month
Performance
+14.20%
6 Month
Performance
+27.36%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+46.07%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

III Stock Chart for Sunday, June, 2, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,885GBX 2,863
-0.76%		GBX 2,896.64GBX 2,8477.56 million shs£27.87 billion
05/30/2024GBX 2,891GBX 2,885
-0.21%		GBX 2,907GBX 2,8641.70 million shs£28.08 billion
05/29/2024GBX 2,922GBX 2,891
-1.06%		GBX 2,922GBX 2,887862,108 shs£28.14 billion
05/28/2024GBX 2,950GBX 2,922
-0.95%		GBX 2,962.50GBX 2,9031.20 million shs£28.44 billion
05/27/2024GBX 2,950GBX 2,950GBX 2,963GBX 2,895860,355 shs£28.71 billion
05/24/2024GBX 2,927GBX 2,950
+0.79%		GBX 2,963GBX 2,895721,373 shs£28.71 billion
05/23/2024GBX 2,898GBX 2,927
+1.00%		GBX 2,936GBX 2,900941,374 shs£28.49 billion
05/22/2024GBX 2,960GBX 2,898
-2.09%		GBX 2,962GBX 2,8471.77 million shs£28.21 billion
05/21/2024GBX 2,977GBX 2,960
-0.57%		GBX 2,992GBX 2,9601.12 million shs£28.81 billion
05/20/2024GBX 2,958GBX 2,977
+0.64%		GBX 2,982GBX 2,959557,664 shs£28.98 billion
05/17/2024GBX 2,977GBX 2,958
-0.64%		GBX 2,968.65GBX 2,936881,235 shs£28.79 billion
05/16/2024GBX 2,966GBX 2,977
+0.37%		GBX 2,982GBX 2,957978,886 shs£28.98 billion
05/15/2024GBX 2,950GBX 2,966
+0.54%		GBX 2,979.43GBX 2,939827,978 shs£28.87 billion
05/14/2024GBX 2,919GBX 2,950
+1.06%		GBX 2,955.50GBX 2,9071.14 million shs£28.71 billion
05/13/2024GBX 2,851GBX 2,919
+2.39%		GBX 2,924GBX 2,8471.34 million shs£28.41 billion
05/10/2024GBX 2,820GBX 2,851
+1.10%		GBX 2,864GBX 2,795.401.92 million shs£27.75 billion
05/09/2024GBX 2,974GBX 2,820
-5.18%		GBX 2,898GBX 2,8112.43 million shs£27.45 billion
05/08/2024GBX 2,950GBX 2,974
+0.81%		GBX 2,979GBX 2,9341.31 million shs£28.95 billion
05/07/2024GBX 2,891GBX 2,950
+2.04%		GBX 2,968GBX 2,9241.25 million shs£28.71 billion
05/06/2024GBX 2,891GBX 2,891GBX 2,891GBX 2,8241.08 million shs£28.14 billion
05/03/2024GBX 2,842GBX 2,891
+1.72%		GBX 2,891GBX 2,843.68948,188 shs£28.14 billion
05/02/2024GBX 2,845GBX 2,842
-0.11%		GBX 2,854.99GBX 2,8161.49 million shs£27.66 billion
05/01/2024GBX 2,876GBX 2,845
-1.08%		GBX 2,881GBX 2,835406,627 shs£27.69 billion
04/30/2024GBX 2,875GBX 2,876
+0.03%		GBX 2,905GBX 2,875.50993,663 shs£27.99 billion
04/29/2024GBX 2,879GBX 2,875
-0.14%		GBX 2,897GBX 2,864744,980 shs£27.98 billion
04/26/2024GBX 2,843GBX 2,879
+1.27%		GBX 2,886GBX 2,850739,753 shs£28.02 billion
04/25/2024GBX 2,850GBX 2,843
-0.25%		GBX 2,868GBX 2,8121.01 million shs£27.67 billion
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion

Related Companies:
This page (LON:III) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders