Free Trial

Hiscox (HSX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HSX Stock Alerts
GBX 1,142
-11.00 (-0.95%)
(As of 04:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hiscox Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-2.37%
3 Month
Performance
-3.11%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+2.04%
Receive HSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HSX Stock Chart for Monday, June, 10, 2024

HSX Chart by TradingView

Hiscox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,149GBX 1,153
+0.35%		GBX 1,155GBX 1,137426,958 shs£3.97 billion
06/06/2024GBX 1,140GBX 1,149
+0.79%		GBX 1,151GBX 1,139515,455 shs£3.95 billion
06/05/2024GBX 1,145GBX 1,140
-0.44%		GBX 1,151GBX 1,136737,687 shs£3.92 billion
06/04/2024GBX 1,151GBX 1,145
-0.52%		GBX 1,153GBX 1,139502,603 shs£3.94 billion
06/03/2024GBX 1,142GBX 1,151
+0.79%		GBX 1,167GBX 1,123570,474 shs£3.96 billion
05/31/2024GBX 1,142GBX 1,142GBX 1,163GBX 1,1312.23 million shs£3.93 billion
05/30/2024GBX 1,138GBX 1,142
+0.35%		GBX 1,152GBX 1,135.40687,400 shs£3.93 billion
05/29/2024GBX 1,140GBX 1,138
-0.18%		GBX 1,147GBX 1,133535,492 shs£3.92 billion
05/28/2024GBX 1,166GBX 1,140
-2.23%		GBX 1,176GBX 1,135655,278 shs£3.92 billion
05/27/2024GBX 1,166GBX 1,166GBX 1,172GBX 1,141601,639 shs£4.01 billion
05/24/2024GBX 1,151GBX 1,166
+1.30%		GBX 1,172GBX 1,141533,494 shs£4.01 billion
05/23/2024GBX 1,165GBX 1,151
-1.20%		GBX 1,170GBX 1,144502,356 shs£3.96 billion
05/22/2024GBX 1,163GBX 1,165
+0.17%		GBX 1,173GBX 1,149.41618,554 shs£4.02 billion
05/21/2024GBX 1,161GBX 1,163
+0.17%		GBX 1,168GBX 1,149387,782 shs£4.01 billion
05/20/2024GBX 1,167GBX 1,161
-0.51%		GBX 1,195GBX 1,157525,312 shs£4.01 billion
05/17/2024GBX 1,182GBX 1,167
-1.27%		GBX 1,188.22GBX 1,165642,714 shs£4.03 billion
05/16/2024GBX 1,161GBX 1,182
+1.81%		GBX 1,188GBX 1,167.60435,744 shs£4.08 billion
05/15/2024GBX 1,164GBX 1,161
-0.26%		GBX 1,179GBX 1,159424,739 shs£4.01 billion
05/14/2024GBX 1,163GBX 1,164
+0.09%		GBX 1,190GBX 1,151444,612 shs£4.02 billion
05/13/2024GBX 1,181GBX 1,163
-1.52%		GBX 1,209GBX 1,163616,504 shs£4.01 billion
05/10/2024GBX 1,166GBX 1,181
+1.29%		GBX 1,191.50GBX 1,168482,544 shs£4.07 billion
05/09/2024GBX 1,170GBX 1,166
-0.34%		GBX 1,175GBX 1,149397,509 shs£4.02 billion
05/08/2024GBX 1,150GBX 1,170
+1.74%		GBX 1,174GBX 1,144665,358 shs£4.03 billion
05/07/2024GBX 1,114GBX 1,150
+3.23%		GBX 1,150GBX 1,124806,894 shs£3.97 billion
05/06/2024GBX 1,114GBX 1,114GBX 1,175GBX 1,114902,573 shs£3.84 billion
05/03/2024GBX 1,175GBX 1,114
-5.19%		GBX 1,175GBX 1,114887,737 shs£3.84 billion
05/02/2024GBX 1,217GBX 1,175
-3.45%		GBX 1,277.85GBX 1,1501.31 million shs£4.05 billion
05/01/2024GBX 1,230GBX 1,217
-1.06%		GBX 1,229GBX 1,207405,857 shs£4.20 billion
04/30/2024GBX 1,226GBX 1,230
+0.33%		GBX 1,243GBX 1,230777,455 shs£4.24 billion
04/29/2024GBX 1,209GBX 1,226
+1.41%		GBX 1,233GBX 1,208733,725 shs£4.23 billion
04/26/2024GBX 1,203GBX 1,209
+0.50%		GBX 1,218GBX 1,205574,408 shs£4.17 billion
04/25/2024GBX 1,202GBX 1,203
+0.08%		GBX 1,212GBX 1,195666,405 shs£4.15 billion
04/24/2024GBX 1,215GBX 1,202
-1.07%		GBX 1,218GBX 1,186574,215 shs£4.14 billion
04/23/2024GBX 1,186GBX 1,215
+2.45%		GBX 1,217GBX 1,1891.15 million shs£4.19 billion
04/22/2024GBX 1,174GBX 1,186
+1.02%		GBX 1,193GBX 1,180578,000 shs£4.09 billion
04/19/2024GBX 1,172GBX 1,174
+0.17%		GBX 1,175GBX 1,144291,274 shs£4.05 billion
04/18/2024GBX 1,150GBX 1,172
+1.91%		GBX 1,172GBX 1,137443,017 shs£4.04 billion
04/17/2024GBX 1,169GBX 1,150
-1.63%		GBX 1,181GBX 1,150665,611 shs£3.97 billion
04/16/2024GBX 1,192GBX 1,169
-1.93%		GBX 1,190GBX 1,165416,749 shs£4.03 billion
04/15/2024GBX 1,169GBX 1,192
+1.97%		GBX 1,198GBX 1,142440,924 shs£4.11 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024GBX 1,180GBX 1,169
-0.93%		GBX 1,189.35GBX 1,165590,499 shs£4.03 billion
04/11/2024GBX 1,174GBX 1,180
+0.51%		GBX 1,181GBX 1,146297,991 shs£4.07 billion
04/10/2024GBX 1,169GBX 1,174
+0.43%		GBX 1,197GBX 1,1611.71 million shs£4.05 billion
04/09/2024GBX 1,189GBX 1,169
-1.68%		GBX 1,196GBX 1,1631.66 million shs£4.03 billion
04/08/2024GBX 1,197GBX 1,189
-0.67%		GBX 1,198GBX 1,169943,462 shs£4.10 billion
04/05/2024GBX 1,203GBX 1,197
-0.50%		GBX 1,201GBX 1,181740,850 shs£4.13 billion
04/04/2024GBX 1,220GBX 1,203
-1.39%		GBX 1,249GBX 1,203767,345 shs£4.15 billion
04/03/2024GBX 1,234GBX 1,220
-1.13%		GBX 1,250GBX 1,220634,256 shs£4.21 billion
04/02/2024GBX 1,240GBX 1,234
-0.48%		GBX 1,251GBX 1,227.68669,109 shs£4.26 billion
04/01/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.28 billion
03/29/2024GBX 1,240GBX 1,240GBX 1,249GBX 1,209545,793 shs£4.29 billion
03/28/2024GBX 1,236GBX 1,240
+0.32%		GBX 1,249GBX 1,209542,740 shs£4.29 billion
03/27/2024GBX 1,225GBX 1,236
+0.90%		GBX 1,248GBX 1,225425,879 shs£4.27 billion
03/26/2024GBX 1,224GBX 1,225
+0.08%		GBX 1,227GBX 1,2151.24 million shs£4.24 billion
03/25/2024GBX 1,234GBX 1,224
-0.81%		GBX 1,231GBX 1,205.41604,698 shs£4.23 billion
03/22/2024GBX 1,236GBX 1,234
-0.16%		GBX 1,239GBX 1,221477,903 shs£4.27 billion
03/21/2024GBX 1,218GBX 1,236
+1.48%		GBX 1,239GBX 1,215411,676 shs£4.27 billion
03/20/2024GBX 1,224GBX 1,218
-0.49%		GBX 1,227GBX 1,216501,978 shs£4.21 billion
03/19/2024GBX 1,227GBX 1,224
-0.24%		GBX 1,237GBX 1,198579,315 shs£4.23 billion
03/18/2024GBX 1,219GBX 1,227
+0.66%		GBX 1,227GBX 1,213.99491,419 shs£4.25 billion
03/15/2024GBX 1,210GBX 1,219
+0.74%		GBX 1,222GBX 1,200776,228 shs£4.22 billion
03/14/2024GBX 1,202GBX 1,210
+0.67%		GBX 1,222GBX 1,197649,683 shs£4.19 billion
03/13/2024GBX 1,212GBX 1,202
-0.83%		GBX 1,217.03GBX 1,183628,481 shs£4.16 billion
03/12/2024GBX 1,193GBX 1,212
+1.59%		GBX 1,214GBX 1,196659,747 shs£4.20 billion
03/11/2024GBX 1,190GBX 1,193
+0.25%		GBX 1,201GBX 1,184333,543 shs£4.13 billion

Related Companies:
This page (LON:HSX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored