First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free FBT Stock Alerts GBX 1,429.50 +12.50 (+0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance5 Day Performance-0.89%1 Month Performance-0.04%3 Month Performance-4.11%6 Month Performance+4.24%Year-To-Date Performance-6.33%1 Year Performance-6.62% Receive FBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FBT Stock Chart for Sunday, June, 2, 2024 FBT Chart by TradingView First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,417GBX 1,429.50+0.88%GBX 1,429.50GBX 1,421.981 shs£4.22 billion05/29/2024GBX 1,442.40GBX 1,421.50-1.45%GBX 1,429.55GBX 1,421.50100 shs£4.20 billion05/28/2024GBX 1,454.80GBX 1,442.40-0.85%GBX 1,460GBX 1,4385,365 shs£4.26 billion05/27/2024GBX 1,454.80GBX 1,454.80GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion05/24/2024GBX 1,471.40GBX 1,454.80-1.13%GBX 1,459.52GBX 1,454.801,667 shs£4.30 billion05/23/2024GBX 1,487.70GBX 1,471.40-1.10%GBX 1,471.97GBX 1,467.201,693 shs£4.35 billion Get the Latest News and Ratings for FBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 1,467.20GBX 1,487.70+1.40%GBX 1,487.70GBX 1,467.201,693 shs£4.40 billion05/21/2024GBX 1,472.60GBX 1,467.20-0.37%GBX 1,471.97GBX 1,467.201,693 shs£4.34 billion05/20/2024GBX 1,465.60GBX 1,472.60+0.48%GBX 1,473.60GBX 1,465.60884 shs£4.35 billion05/17/2024GBX 1,474.10GBX 1,465.60-0.58%GBX 1,473.60GBX 1,465.60884 shs£4.33 billion05/16/2024GBX 1,470.30GBX 1,474.10+0.26%GBX 1,476.83GBX 1,474.10260 shs£4.36 billion05/15/2024GBX 1,470.30GBX 1,470.30GBX 1,470.30GBX 1,470.30189 shs£4.34 billion05/14/2024GBX 1,467.20GBX 1,470.30+0.21%GBX 1,470.30GBX 1,467.20189 shs£4.34 billion05/13/2024GBX 1,455.50GBX 1,467.20+0.80%GBX 1,467.20GBX 1,467.20189 shs£4.34 billion05/10/2024GBX 1,444.40GBX 1,455.50+0.77%GBX 1,467.40GBX 1,455.50408 shs£4.30 billion05/09/2024GBX 1,450.50GBX 1,444.40-0.42%GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion05/08/2024GBX 1,445.30GBX 1,450.50+0.36%GBX 1,455.60GBX 1,441.657,202 shs£4.29 billion05/07/2024GBX 1,450.47GBX 1,445.30-0.36%GBX 1,455.60GBX 1,441.657,202 shs£4.27 billion05/06/2024GBX 1,438.60GBX 1,450.47+0.83%GBX 1,450.47GBX 1,440334 shs£4.29 billion05/03/2024GBX 1,430.10GBX 1,438.60+0.59%GBX 1,450.47GBX 1,438.60334 shs£4.25 billion05/02/2024GBX 1,412.20GBX 1,430.10+1.27%GBX 1,430.10GBX 1,414.60240 shs£4.23 billion05/01/2024GBX 1,412.10GBX 1,412.20+0.01%GBX 1,414.60GBX 1,412.20240 shs£4.17 billion04/30/2024GBX 1,409.40GBX 1,412.10+0.19%GBX 1,412.10GBX 1,403.32750 shs£4.17 billion04/29/2024GBX 1,409.40GBX 1,409.40GBX 1,409.40GBX 1,395.44918 shs£4.16 billion04/26/2024GBX 1,388GBX 1,409.40+1.54%GBX 1,409.40GBX 1,395.44918 shs£4.16 billion04/25/2024GBX 1,426.50GBX 1,388-2.70%GBX 1,443.60GBX 1,388361 shs£4.10 billion04/24/2024GBX 1,428.20GBX 1,426.50-0.12%GBX 1,443.60GBX 1,426.50361 shs£4.22 billion04/23/2024GBX 1,404.70GBX 1,428.20+1.67%GBX 1,443.60GBX 1,427.20361 shs£4.22 billion04/22/2024GBX 1,392.10GBX 1,404.70+0.91%GBX 1,412.02GBX 1,404.70105 shs£4.15 billion04/19/2024GBX 1,403GBX 1,392.10-0.78%GBX 1,393.40GBX 1,392.10245 shs£4.11 billion04/18/2024GBX 1,414.50GBX 1,403-0.81%GBX 1,403GBX 1,393.40245 shs£4.15 billion04/17/2024GBX 1,430.60GBX 1,414.50-1.13%GBX 1,414.50GBX 1,413.401 shs£4.18 billion04/16/2024GBX 1,457.90GBX 1,430.60-1.87%GBX 1,430.60GBX 1,418.8410,238 shs£4.23 billion04/15/2024GBX 1,457.90GBX 1,457.90GBX 1,471.63GBX 1,457.9028 shs£4.31 billion04/12/2024GBX 1,459.80GBX 1,457.90-0.13%GBX 1,471.63GBX 1,457.9028 shs£4.31 billion04/11/2024GBX 1,464.10GBX 1,459.80-0.29%GBX 1,472.04GBX 1,459.802,265 shs£4.31 billion04/10/2024GBX 1,468.70GBX 1,464.10-0.31%GBX 1,474.01GBX 1,464.10889 shs£4.33 billion04/09/2024GBX 1,459.60GBX 1,468.70+0.62%GBX 1,474.01GBX 1,468.70889 shs£4.34 billion04/08/2024GBX 1,459GBX 1,459.60+0.04%GBX 1,461.93GBX 1,459.60250 shs£4.31 billion04/05/2024GBX 1,470.50GBX 1,459-0.78%GBX 1,459GBX 1,450300 shs£4.31 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024GBX 1,467.60GBX 1,470.50+0.20%GBX 1,470.50GBX 1,468.40316 shs£4.35 billion04/03/2024GBX 1,480.20GBX 1,467.60-0.85%GBX 1,474.20GBX 1,467.60384 shs£4.34 billion04/02/2024GBX 1,495.60GBX 1,480.20-1.03%GBX 1,480.20GBX 1,479.201,794 shs£4.37 billion04/01/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/29/2024GBX 1,495.60GBX 1,495.60GBX 1,497.50GBX 1,491.20768 shs£4.42 billion03/28/2024GBX 1,487.40GBX 1,495.60+0.55%GBX 1,500.33GBX 1,491.202,822 shs£4.42 billion03/27/2024GBX 1,483.50GBX 1,487.40+0.26%GBX 1,487.40GBX 1,479.02719 shs£4.40 billion03/26/2024GBX 1,475.40GBX 1,483.50+0.55%GBX 1,484.02GBX 1,482.80180 shs£4.38 billion03/25/2024GBX 1,483.50GBX 1,475.40-0.55%GBX 1,485.71GBX 1,475.401,151 shs£4.36 billion03/22/2024GBX 1,492.80GBX 1,483.50-0.62%GBX 1,483.50GBX 1,462600 shs£4.38 billion03/21/2024GBX 1,452.90GBX 1,492.80+2.75%GBX 1,492.80GBX 1,462600 shs£4.41 billion03/20/2024GBX 1,457.40GBX 1,452.90-0.31%GBX 1,455.64GBX 1,452.902,568 shs£4.29 billion03/15/2024GBX 1,460.80GBX 1,451.90-0.61%GBX 1,460.80GBX 1,451.90234 shs£4.29 billion03/14/2024GBX 1,478.20GBX 1,460.80-1.18%GBX 1,460.80GBX 1,460.80234 shs£4.32 billion03/13/2024GBX 1,477.30GBX 1,478.20+0.06%GBX 1,485.20GBX 1,478.20300 shs£4.37 billion03/12/2024GBX 1,483.80GBX 1,477.30-0.44%GBX 1,481.80GBX 1,477.30150 shs£4.37 billion03/11/2024GBX 1,480.80GBX 1,483.80+0.20%GBX 1,486GBX 1,483.80150 shs£4.38 billion03/08/2024GBX 1,472.20GBX 1,480.80+0.58%GBX 1,480.80GBX 1,477.40150 shs£4.38 billion03/07/2024GBX 1,471.40GBX 1,472.20+0.05%GBX 1,474.12GBX 1,471.482,713 shs£4.35 billion03/06/2024GBX 1,459.50GBX 1,471.40+0.82%GBX 1,474.40GBX 1,471.40723 shs£4.35 billion03/05/2024GBX 1,474.20GBX 1,459.50-1.00%GBX 1,482.35GBX 1,459.501,670 shs£4.31 billion03/04/2024GBX 1,490.80GBX 1,474.20-1.11%GBX 1,489.83GBX 1,474.20625 shs£4.36 billion03/01/2024GBX 1,469.10GBX 1,490.80+1.48%GBX 1,490.80GBX 1,457.607,005 shs£4.41 billion Related Companies: The Sage Group Stock Chart Kainos Group Stock Chart Trustpilot Group Stock Chart GB Group Stock Chart Auction Technology Group Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart Big Technologies Stock Chart NCC Group Stock Chart PensionBee Group Stock Chart Receive FBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FBT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.