City of London (CTY) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free CTY Stock Alerts GBX 420.47 -1.53 (-0.36%) (As of 07:32 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades City of London Stock Price Performance5 Day Performance-0.60%1 Month Performance-1.07%3 Month Performance+6.58%6 Month Performance+5.12%Year-To-Date Performance+2.68%1 Year Performance+3.69% Receive CTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY CTY Stock Chart for Monday, June, 10, 2024 CTY Chart by TradingView City of London Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 425GBX 422-0.71%GBX 423.58GBX 420581,810 shs£2.10 billion06/06/2024GBX 423GBX 425+0.47%GBX 425GBX 420.50560,665 shs£2.12 billion06/05/2024GBX 421.50GBX 423+0.36%GBX 424.50GBX 4201.11 million shs£2.11 billion06/04/2024GBX 422.50GBX 421.50-0.24%GBX 422GBX 418.501.56 million shs£2.10 billion06/03/2024GBX 423GBX 422.50-0.12%GBX 429GBX 421.501.56 million shs£2.11 billion05/31/2024GBX 419.50GBX 423+0.83%GBX 423.50GBX 417.50599,919 shs£2.11 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 415GBX 419.50+1.08%GBX 421GBX 413.93684,526 shs£2.09 billion05/29/2024GBX 419GBX 415-0.95%GBX 420.50GBX 4151.21 million shs£2.07 billion05/28/2024GBX 423GBX 419-0.95%GBX 426.50GBX 4191.56 million shs£2.09 billion05/27/2024GBX 423GBX 423GBX 424GBX 420701,009 shs£2.11 billion05/24/2024GBX 424.50GBX 423-0.35%GBX 427.50GBX 420701,013 shs£2.11 billion05/23/2024GBX 425.50GBX 424.50-0.24%GBX 426.52GBX 4231.12 million shs£2.12 billion05/22/2024GBX 427.50GBX 425.50-0.47%GBX 427GBX 424.45696,739 shs£2.12 billion05/21/2024GBX 428GBX 427.50-0.12%GBX 429GBX 425.501.03 million shs£2.13 billion05/20/2024GBX 426.50GBX 428+0.35%GBX 429GBX 426938,191 shs£2.13 billion05/17/2024GBX 426.50GBX 426.50GBX 428GBX 424869,339 shs£2.13 billion05/16/2024GBX 427.50GBX 426.50-0.23%GBX 429.50GBX 420.501.48 million shs£2.13 billion05/15/2024GBX 425GBX 427.50+0.59%GBX 428.17GBX 423.50553,793 shs£2.13 billion05/14/2024GBX 424.50GBX 425+0.12%GBX 426.70GBX 424.15821,693 shs£2.12 billion05/13/2024GBX 425GBX 424.50-0.12%GBX 428.50GBX 422.501.26 million shs£2.12 billion05/10/2024GBX 423GBX 425+0.47%GBX 429GBX 422.251.30 million shs£2.12 billion05/09/2024GBX 421.50GBX 423+0.36%GBX 426.50GBX 421884,464 shs£2.11 billion05/08/2024GBX 422GBX 421.50-0.12%GBX 424.50GBX 4181.48 million shs£2.10 billion05/07/2024GBX 417GBX 422+1.20%GBX 422GBX 4171.40 million shs£2.11 billion05/06/2024GBX 417GBX 417GBX 417GBX 411570,822 shs£2.08 billion05/03/2024GBX 414.50GBX 417+0.60%GBX 417GBX 411571,070 shs£2.08 billion05/02/2024GBX 412.50GBX 414.50+0.48%GBX 415GBX 410.50747,705 shs£2.07 billion05/01/2024GBX 412.50GBX 412.50GBX 414GBX 409660,489 shs£2.07 billion04/30/2024GBX 413GBX 412.50-0.12%GBX 415GBX 410.50737,546 shs£2.07 billion04/29/2024GBX 409.50GBX 413+0.85%GBX 414.50GBX 408961,860 shs£2.08 billion04/26/2024GBX 407GBX 409.50+0.61%GBX 413GBX 408.02606,187 shs£2.06 billion04/25/2024GBX 411.50GBX 407-1.09%GBX 409.50GBX 405718,747 shs£2.05 billion04/24/2024GBX 411GBX 411.50+0.12%GBX 415.50GBX 410.42759,801 shs£2.07 billion04/23/2024GBX 410.50GBX 411+0.12%GBX 414.02GBX 4091.57 million shs£2.07 billion04/22/2024GBX 404GBX 410.50+1.61%GBX 410.82GBX 407.50719,974 shs£2.06 billion04/19/2024GBX 403GBX 404+0.25%GBX 405GBX 398.11509,918 shs£2.03 billion04/18/2024GBX 400.50GBX 403+0.62%GBX 405.50GBX 401.73457,497 shs£2.02 billion04/17/2024GBX 400GBX 400.50+0.13%GBX 405GBX 398716,972 shs£2.01 billion04/16/2024GBX 406GBX 400-1.48%GBX 403.08GBX 399.50695,348 shs£2.01 billion04/15/2024GBX 407GBX 406-0.25%GBX 409GBX 404.501.27 million shs£2.04 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024GBX 404.50GBX 407+0.62%GBX 408.88GBX 405577,297 shs£2.05 billion04/11/2024GBX 405.50GBX 404.50-0.25%GBX 407GBX 402528,877 shs£2.03 billion04/10/2024GBX 404GBX 405.50+0.37%GBX 407.50GBX 404924,480 shs£2.04 billion04/09/2024GBX 405GBX 404-0.25%GBX 404.98GBX 403.50698,740 shs£2.03 billion04/08/2024GBX 402GBX 405+0.75%GBX 406GBX 401.68966,689 shs£2.03 billion04/05/2024GBX 406GBX 402-0.99%GBX 404.50GBX 401.281.29 million shs£2.02 billion04/04/2024GBX 404.50GBX 406+0.37%GBX 406.50GBX 4031.23 million shs£2.04 billion04/03/2024GBX 405GBX 404.50-0.12%GBX 406GBX 403911,858 shs£2.03 billion04/02/2024GBX 405GBX 405GBX 407.50GBX 4042.16 million shs£2.03 billion04/01/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion03/29/2024GBX 405GBX 405GBX 405.82GBX 403.501.36 million shs£2.03 billion03/28/2024GBX 403.50GBX 405+0.37%GBX 405.82GBX 403.501.43 million shs£2.03 billion03/27/2024GBX 402GBX 403.50+0.37%GBX 405GBX 401795,447 shs£2.03 billion03/26/2024GBX 402GBX 402GBX 403.50GBX 400.501.17 million shs£2.02 billion03/25/2024GBX 401GBX 402+0.25%GBX 403.10GBX 399.501.37 million shs£2.02 billion03/22/2024GBX 399.50GBX 401+0.38%GBX 402.50GBX 398.501.47 million shs£2.01 billion03/21/2024GBX 395.50GBX 399.50+1.01%GBX 401GBX 397.35962,735 shs£2.01 billion03/20/2024GBX 394GBX 395.50+0.38%GBX 397.50GBX 394.50595,673 shs£1.99 billion03/19/2024GBX 394.50GBX 394-0.13%GBX 396GBX 3921.07 million shs£1.98 billion03/18/2024GBX 395.50GBX 394.50-0.25%GBX 396GBX 3931.67 million shs£1.98 billion03/15/2024GBX 393.50GBX 395.50+0.51%GBX 395.50GBX 3931.04 million shs£1.99 billion03/14/2024GBX 396GBX 393.50-0.63%GBX 397GBX 393.501.65 million shs£1.98 billion03/13/2024GBX 395.19GBX 396+0.20%GBX 398GBX 392.661.18 million shs£1.99 billion03/12/2024GBX 392.50GBX 395.19+0.69%GBX 396.50GBX 393761,749 shs£1.99 billion03/11/2024GBX 394.50GBX 392.50-0.51%GBX 395.50GBX 392902,959 shs£1.97 billion Related Companies: Pershing Square Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Greencoat UK Wind Stock Chart 3i Infrastructure Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.