Free Trial

Bunzl (BNZL) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BNZL Stock Alerts
GBX 2,936
-46.00 (-1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bunzl Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-4.86%
3 Month
Performance
-5.41%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-6.97%
Receive BNZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BNZL Stock Chart for Sunday, June, 2, 2024

BNZL Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,982GBX 2,936
-1.54%		GBX 2,984GBX 2,9363.82 million shs£9.86 billion
05/30/2024GBX 2,974GBX 2,982
+0.27%		GBX 2,988GBX 2,952581,666 shs£10.01 billion
05/29/2024GBX 2,984GBX 2,974
-0.34%		GBX 2,984GBX 2,960564,346 shs£9.99 billion
05/28/2024GBX 3,022GBX 2,984
-1.26%		GBX 3,038GBX 2,984555,774 shs£10.02 billion
05/27/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986650,262 shs£10.15 billion
05/24/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986562,395 shs£10.15 billion
05/23/2024GBX 3,038GBX 3,022
-0.53%		GBX 3,054.30GBX 3,022450,306 shs£10.15 billion
05/22/2024GBX 3,038GBX 3,038GBX 3,044GBX 3,016707,074 shs£10.20 billion
05/21/2024GBX 3,042GBX 3,038
-0.13%		GBX 3,088.10GBX 3,016666,978 shs£10.20 billion
05/20/2024GBX 3,044GBX 3,042
-0.07%		GBX 3,054GBX 3,024700,810 shs£10.22 billion
05/17/2024GBX 3,044GBX 3,044GBX 3,072GBX 3,040596,889 shs£10.22 billion
05/16/2024GBX 3,110GBX 3,044
-2.12%		GBX 3,066GBX 3,022660,656 shs£10.22 billion
05/15/2024GBX 3,122GBX 3,110
-0.38%		GBX 3,144GBX 3,094513,074 shs£10.44 billion
05/14/2024GBX 3,138GBX 3,122
-0.51%		GBX 3,156.38GBX 3,106399,428 shs£10.48 billion
05/13/2024GBX 3,184GBX 3,138
-1.44%		GBX 3,192GBX 3,125.78431,217 shs£10.54 billion
05/10/2024GBX 3,174GBX 3,184
+0.32%		GBX 3,198GBX 3,175.35323,206 shs£10.69 billion
05/09/2024GBX 3,158GBX 3,174
+0.51%		GBX 3,185.39GBX 3,162379,470 shs£10.66 billion
05/08/2024GBX 3,148GBX 3,158
+0.32%		GBX 3,168.30GBX 3,154486,206 shs£10.60 billion
05/07/2024GBX 3,106GBX 3,148
+1.35%		GBX 3,166GBX 3,106520,988 shs£10.57 billion
05/06/2024GBX 3,106GBX 3,106GBX 3,114GBX 3,090635,658 shs£10.43 billion
05/03/2024GBX 3,086GBX 3,106
+0.65%		GBX 3,114GBX 3,090561,544 shs£10.43 billion
05/02/2024GBX 3,054GBX 3,086
+1.05%		GBX 3,092.52GBX 3,054499,176 shs£10.36 billion
05/01/2024GBX 3,074GBX 3,054
-0.65%		GBX 3,086GBX 3,038224,162 shs£10.26 billion
04/30/2024GBX 3,080GBX 3,074
-0.19%		GBX 3,096GBX 3,072564,832 shs£10.32 billion
04/29/2024GBX 3,070GBX 3,080
+0.33%		GBX 3,098GBX 3,062368,360 shs£10.34 billion
04/26/2024GBX 3,034GBX 3,070
+1.19%		GBX 3,092.39GBX 3,046415,270 shs£10.31 billion
04/25/2024GBX 3,088GBX 3,034
-1.75%		GBX 3,072GBX 3,002897,783 shs£10.19 billion
04/24/2024GBX 3,054GBX 3,088
+1.11%		GBX 3,112GBX 3,042714,654 shs£10.37 billion
04/23/2024GBX 3,050GBX 3,054
+0.13%		GBX 3,070GBX 3,048641,884 shs£10.26 billion
04/22/2024GBX 2,994GBX 3,050
+1.87%		GBX 3,074GBX 3,014688,566 shs£10.24 billion
04/19/2024GBX 2,974GBX 2,994
+0.67%		GBX 2,994GBX 2,952490,879 shs£10.05 billion
04/18/2024GBX 2,978GBX 2,974
-0.13%		GBX 2,992GBX 2,954528,679 shs£9.99 billion
04/17/2024GBX 2,968GBX 2,978
+0.34%		GBX 2,986GBX 2,962564,152 shs£10.00 billion
04/16/2024GBX 2,994GBX 2,968
-0.87%		GBX 2,976GBX 2,952643,810 shs£9.97 billion
04/15/2024GBX 2,974GBX 2,994
+0.67%		GBX 3,012GBX 2,966367,225 shs£10.05 billion
04/12/2024GBX 2,996GBX 2,974
-0.73%		GBX 3,006GBX 2,974577,134 shs£10.05 billion
04/11/2024GBX 2,968GBX 2,996
+0.94%		GBX 3,012.71GBX 2,967.52678,334 shs£10.13 billion
04/10/2024GBX 2,952GBX 2,968
+0.54%		GBX 2,976GBX 2,951.16458,617 shs£10.03 billion
04/09/2024GBX 2,924GBX 2,952
+0.96%		GBX 2,952GBX 2,916528,330 shs£9.98 billion
04/08/2024GBX 2,940GBX 2,924
-0.54%		GBX 2,942GBX 2,913.55518,564 shs£9.89 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 2,926GBX 2,940
+0.48%		GBX 2,940GBX 2,896662,087 shs£9.94 billion
04/04/2024GBX 2,946GBX 2,926
-0.68%		GBX 2,958GBX 2,914507,982 shs£9.89 billion
04/03/2024GBX 2,950GBX 2,946
-0.14%		GBX 2,966GBX 2,940627,056 shs£9.96 billion
04/02/2024GBX 3,048GBX 2,950
-3.22%		GBX 3,050GBX 2,950724,202 shs£9.97 billion
04/01/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/29/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion
03/28/2024GBX 3,056GBX 3,048
-0.26%		GBX 3,067.35GBX 3,036508,396 shs£10.30 billion
03/27/2024GBX 3,061GBX 3,056
-0.16%		GBX 3,067GBX 3,041424,471 shs£10.33 billion
03/26/2024GBX 3,037GBX 3,061
+0.79%		GBX 3,068.97GBX 3,007643,945 shs£10.35 billion
03/25/2024GBX 3,073GBX 3,037
-1.17%		GBX 3,079GBX 3,032442,440 shs£10.27 billion
03/22/2024GBX 3,061GBX 3,073
+0.39%		GBX 3,088GBX 3,065.52349,279 shs£10.39 billion
03/21/2024GBX 3,017GBX 3,061
+1.46%		GBX 3,063GBX 3,033442,088 shs£10.35 billion
03/20/2024GBX 3,012GBX 3,017
+0.17%		GBX 3,051GBX 3,011301,000 shs£10.20 billion
03/19/2024GBX 3,011GBX 3,012
+0.03%		GBX 3,026GBX 2,997579,980 shs£10.18 billion
03/18/2024GBX 3,004GBX 3,011
+0.23%		GBX 3,021GBX 3,007310,711 shs£10.18 billion
03/15/2024GBX 3,024GBX 3,004
-0.66%		GBX 3,027GBX 2,9961.57 million shs£10.16 billion
03/14/2024GBX 3,068GBX 3,024
-1.43%		GBX 3,072GBX 3,017594,652 shs£10.22 billion
03/13/2024GBX 3,098GBX 3,068
-0.97%		GBX 3,102GBX 3,067479,744 shs£10.37 billion
03/12/2024GBX 3,074GBX 3,098
+0.78%		GBX 3,106GBX 3,081345,883 shs£10.47 billion
03/11/2024GBX 3,095GBX 3,074
-0.68%		GBX 3,096.40GBX 3,055327,197 shs£10.39 billion
03/08/2024GBX 3,068GBX 3,095
+0.88%		GBX 3,095GBX 3,059605,566 shs£10.46 billion
03/07/2024GBX 3,065GBX 3,068
+0.10%		GBX 3,089GBX 3,057485,109 shs£10.37 billion
03/06/2024GBX 3,087GBX 3,065
-0.71%		GBX 3,094GBX 3,060414,440 shs£10.36 billion
03/05/2024GBX 3,066GBX 3,087
+0.68%		GBX 3,114GBX 3,073366,367 shs£10.43 billion
03/04/2024GBX 3,104GBX 3,066
-1.22%		GBX 3,094GBX 3,034475,218 shs£10.36 billion
03/01/2024GBX 3,153GBX 3,104
-1.55%		GBX 3,180GBX 3,083795,868 shs£10.49 billion

Related Companies:
This page (LON:BNZL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders