abrdn (ABDN) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free ABDN Stock Alerts GBX 149.96 -2.59 (-1.70%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades abrdn Stock Price Performance5 Day Performance-1.37%1 Month Performance-5.27%3 Month Performance-1.57%6 Month Performance-16.22%Year-To-Date Performance-16.06%1 Year Performance-30.02% Receive ABDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. ABDN Stock Chart for Monday, June, 10, 2024 ABDN Chart by TradingView abrdn Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 154.15GBX 152.30-1.20%GBX 156GBX 1515.18 million shs£2.71 billion06/06/2024GBX 152.05GBX 154.15+1.38%GBX 154.88GBX 1517.30 million shs£2.74 billion06/05/2024GBX 151.45GBX 152.05+0.40%GBX 153.40GBX 150.4511.11 million shs£2.71 billion06/04/2024GBX 156.20GBX 151.45-3.04%GBX 156.25GBX 149.4514.12 million shs£2.70 billion06/03/2024GBX 155.05GBX 156.20+0.74%GBX 158.80GBX 155.055.38 million shs£2.78 billion05/31/2024GBX 154.95GBX 155.05+0.06%GBX 156.50GBX 152.25166.57 million shs£2.76 billion Get the Latest News and Ratings for ABDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 149.95GBX 154.95+3.33%GBX 155.84GBX 146.507.75 million shs£2.76 billion05/29/2024GBX 154.85GBX 149.95-3.16%GBX 154.60GBX 149.955.54 million shs£2.67 billion05/28/2024GBX 158.55GBX 154.85-2.33%GBX 159.35GBX 154.854.58 million shs£2.76 billion05/27/2024GBX 158.55GBX 158.55GBX 159.25GBX 154.156.75 million shs£2.82 billion05/24/2024GBX 156GBX 158.55+1.63%GBX 159.30GBX 154.156.75 million shs£2.82 billion05/23/2024GBX 152.10GBX 156+2.56%GBX 157.50GBX 151.157.35 million shs£2.78 billion05/22/2024GBX 152.55GBX 152.10-0.30%GBX 153.30GBX 150.554.47 million shs£2.71 billion05/21/2024GBX 153.05GBX 152.55-0.33%GBX 155.79GBX 1509.07 million shs£2.72 billion05/20/2024GBX 153.10GBX 153.05-0.03%GBX 156.50GBX 152.1517.32 million shs£2.72 billion05/17/2024GBX 156GBX 153.10-1.86%GBX 157.10GBX 152.254.04 million shs£2.73 billion05/16/2024GBX 156.95GBX 156-0.61%GBX 159.95GBX 154.853.09 million shs£2.78 billion05/15/2024GBX 156.60GBX 156.95+0.22%GBX 157.60GBX 155.504.43 million shs£2.79 billion05/14/2024GBX 155.15GBX 156.60+0.93%GBX 158.30GBX 152.307.50 million shs£2.79 billion05/13/2024GBX 158.30GBX 155.15-1.99%GBX 159.25GBX 154.559.43 million shs£2.76 billion05/10/2024GBX 153.65GBX 158.30+3.03%GBX 159.95GBX 152.656.07 million shs£2.82 billion05/09/2024GBX 154.05GBX 153.65-0.26%GBX 155.70GBX 152.652.67 million shs£2.73 billion05/08/2024GBX 154.25GBX 154.05-0.13%GBX 156.60GBX 152.457.03 million shs£2.74 billion05/07/2024GBX 155.20GBX 154.25-0.61%GBX 158.90GBX 154.1010.78 million shs£2.75 billion05/06/2024GBX 155.20GBX 155.20GBX 156.38GBX 149.956.09 million shs£2.76 billion05/03/2024GBX 149.65GBX 155.20+3.71%GBX 156.38GBX 149.955.77 million shs£2.76 billion05/02/2024GBX 146.25GBX 149.65+2.32%GBX 150.70GBX 145.9817.66 million shs£2.66 billion05/01/2024GBX 146.50GBX 146.25-0.17%GBX 147.40GBX 1454.00 million shs£2.60 billion04/30/2024GBX 147GBX 146.50-0.34%GBX 149.10GBX 146.506.26 million shs£2.61 billion04/29/2024GBX 146.05GBX 147+0.65%GBX 147.90GBX 144.4516.86 million shs£2.62 billion04/26/2024GBX 141.15GBX 146.05+3.47%GBX 148.85GBX 142.978.80 million shs£2.60 billion04/25/2024GBX 138.95GBX 141.15+1.58%GBX 144.85GBX 137.7011.61 million shs£2.51 billion04/24/2024GBX 138.85GBX 138.95+0.07%GBX 145GBX 137.109.19 million shs£2.47 billion04/23/2024GBX 136.70GBX 138.85+1.57%GBX 138.85GBX 136.405.77 million shs£2.47 billion04/22/2024GBX 136.20GBX 136.70+0.37%GBX 139.20GBX 135.606.77 million shs£2.43 billion04/19/2024GBX 138.20GBX 136.20-1.45%GBX 137.48GBX 134.603.51 million shs£2.42 billion04/18/2024GBX 137.80GBX 138.20+0.29%GBX 140.35GBX 136.302.48 million shs£2.46 billion04/17/2024GBX 136.80GBX 137.80+0.73%GBX 139.80GBX 135.654.85 million shs£2.45 billion04/16/2024GBX 141.05GBX 136.80-3.01%GBX 139.65GBX 136.053.47 million shs£2.44 billion04/15/2024GBX 139.45GBX 141.05+1.15%GBX 143.55GBX 138.803.70 million shs£2.51 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024GBX 140.85GBX 139.45-0.99%GBX 142.70GBX 138.903.56 million shs£2.48 billion04/11/2024GBX 141.55GBX 140.85-0.49%GBX 142.40GBX 138.953.91 million shs£2.51 billion04/10/2024GBX 141.95GBX 141.55-0.28%GBX 144.95GBX 139.055.48 million shs£2.52 billion04/09/2024GBX 141.50GBX 141.95+0.32%GBX 143.70GBX 140.105.53 million shs£2.53 billion04/08/2024GBX 138.85GBX 141.50+1.91%GBX 142.55GBX 138.165.33 million shs£2.52 billion04/05/2024GBX 140.60GBX 138.85-1.24%GBX 139.95GBX 136.205.18 million shs£2.47 billion04/04/2024GBX 142.95GBX 140.60-1.64%GBX 145.10GBX 139.983.72 million shs£2.50 billion04/03/2024GBX 139.70GBX 142.95+2.33%GBX 144.28GBX 140.054.84 million shs£2.54 billion04/02/2024GBX 141.10GBX 139.70-0.99%GBX 145.60GBX 139.254.24 million shs£2.49 billion04/01/2024GBX 141.10GBX 141.10GBX 143.66GBX 1406.66 million shs£2.51 billion03/29/2024GBX 141.10GBX 141.10GBX 143.66GBX 1406.66 million shs£2.51 billion03/28/2024GBX 142.75GBX 141.10-1.16%GBX 143.66GBX 1406.36 million shs£2.51 billion03/27/2024GBX 144.55GBX 142.75-1.25%GBX 144.55GBX 140.954.91 million shs£2.54 billion03/26/2024GBX 144.55GBX 144.55GBX 145.30GBX 142.403.32 million shs£2.57 billion03/25/2024GBX 145.60GBX 144.55-0.72%GBX 145.88GBX 142.823.28 million shs£2.57 billion03/22/2024GBX 146.90GBX 145.60-0.88%GBX 149.65GBX 145.506.90 million shs£2.59 billion03/21/2024GBX 142.45GBX 146.90+3.12%GBX 148.15GBX 144.4510.77 million shs£2.61 billion03/20/2024GBX 141.35GBX 142.45+0.78%GBX 143.05GBX 140.8010.02 million shs£2.54 billion03/19/2024GBX 138.45GBX 141.35+2.09%GBX 141.35GBX 137.709.77 million shs£2.52 billion03/18/2024GBX 139.60GBX 138.45-0.82%GBX 140.70GBX 136.236.86 million shs£2.46 billion03/15/2024GBX 140.60GBX 139.60-0.71%GBX 143.05GBX 139.2525.21 million shs£2.48 billion03/14/2024GBX 148.80GBX 140.60-5.51%GBX 144.84GBX 139.407.33 million shs£2.50 billion03/13/2024GBX 154.25GBX 148.80-3.53%GBX 154.95GBX 148.808.98 million shs£2.65 billion03/12/2024GBX 151.85GBX 154.25+1.58%GBX 155.80GBX 152.655.56 million shs£2.75 billion03/11/2024GBX 152.35GBX 151.85-0.33%GBX 155.50GBX 150.805.24 million shs£2.70 billion Related Companies: PSH Stock Chart ICP Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart UKW Stock Chart 3IN Stock Chart Receive ABDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ABDN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.