Westaim (WED) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free WED Stock Alerts C$4.10 -0.02 (-0.49%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Westaim Stock Price Performance5 Day Performance+0.37%1 Month Performance+9.92%3 Month Performance+13.89%6 Month Performance+5.94%Year-To-Date Performance+9.19%1 Year Performance+21.66% Receive WED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. WED Stock Chart for Sunday, June, 2, 2024 WED Chart by TradingView Westaim Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$4.12C$4.10-0.49%C$4.15C$4.10155,011 shsC$528.78 million05/30/2024C$4.10C$4.12+0.49%C$4.17C$4.11238,630 shsC$531.36 million05/29/2024C$4.09C$4.10+0.37%C$4.11C$4.0837,665 shsC$528.78 million05/28/2024C$4.11C$4.09-0.61%C$4.15C$4.0794,171 shsC$526.84 million05/27/2024C$4.15C$4.11-0.96%C$4.15C$4.0722,933 shsC$530.07 million05/24/2024C$4.14C$4.15+0.24%C$4.17C$4.1319,048 shsC$535.23 million Get the Latest News and Ratings for WED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$4.22C$4.14-1.90%C$4.26C$4.1183,689 shsC$533.94 million05/22/2024C$4.24C$4.22-0.47%C$4.25C$4.17251,007 shsC$544.25 million05/21/2024C$4.18C$4.24+1.44%C$4.24C$4.18151,794 shsC$546.83 million05/20/2024C$4.18C$4.18C$4.19C$4.02326,354 shsC$539.10 million05/17/2024C$3.97C$4.18+5.29%C$4.19C$4.02326,354 shsC$539.10 million05/16/2024C$3.85C$3.97+3.12%C$4.01C$3.94136,630 shsC$512.01 million05/15/2024C$3.93C$3.85-2.04%C$4.00C$3.85185,860 shsC$496.53 million05/14/2024C$3.93C$3.93C$3.95C$3.9078,189 shsC$506.85 million05/13/2024C$3.94C$3.93-0.25%C$3.96C$3.9145,514 shsC$506.85 million05/10/2024C$3.92C$3.94+0.51%C$3.95C$3.9273,658 shsC$508.14 million05/09/2024C$3.91C$3.92+0.26%C$3.94C$3.9186,036 shsC$505.56 million05/08/2024C$3.88C$3.91+0.77%C$3.92C$3.8940,048 shsC$543.84 million05/07/2024C$3.86C$3.88+0.52%C$3.93C$3.86180,772 shsC$539.67 million05/06/2024C$3.75C$3.86+2.93%C$3.89C$3.77326,138 shsC$536.89 million05/03/2024C$3.73C$3.75+0.54%C$3.75C$3.72127,200 shsC$521.59 million05/02/2024C$3.72C$3.73+0.27%C$3.78C$3.7292,796 shsC$518.81 million05/01/2024C$3.75C$3.72-0.80%C$3.76C$3.7266,253 shsC$517.42 million04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million04/29/2024C$3.73C$3.75+0.54%C$3.76C$3.7424,552 shsC$521.59 million04/26/2024C$3.70C$3.73+0.81%C$3.75C$3.6829,613 shsC$518.81 million04/25/2024C$3.75C$3.70-1.33%C$3.78C$3.6976,375 shsC$514.63 million04/24/2024C$3.78C$3.75-0.79%C$3.78C$3.7139,850 shsC$521.59 million04/23/2024C$3.71C$3.78+1.89%C$3.78C$3.7046,827 shsC$525.76 million04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million04/19/2024C$3.69C$3.71+0.54%C$3.72C$3.6852,620 shsC$516.02 million04/18/2024C$3.68C$3.69+0.27%C$3.70C$3.6728,100 shsC$513.24 million04/17/2024C$3.64C$3.68+1.10%C$3.70C$3.66115,839 shsC$511.85 million04/16/2024C$3.61C$3.64+0.83%C$3.66C$3.6161,565 shsC$506.29 million04/15/2024C$3.60C$3.61+0.28%C$3.66C$3.6037,601 shsC$502.12 million04/12/2024C$3.62C$3.60-0.55%C$3.65C$3.5959,050 shsC$500.72 million04/11/2024C$3.58C$3.62+1.12%C$3.63C$3.5873,410 shsC$503.51 million04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million04/09/2024C$3.54C$3.58+1.13%C$3.58C$3.5074,686 shsC$497.94 million04/08/2024C$3.55C$3.54-0.28%C$3.60C$3.50301,850 shsC$492.38 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million04/04/2024C$3.58C$3.55-0.84%C$3.63C$3.52333,134 shsC$493.77 million04/03/2024C$3.60C$3.58-0.56%C$3.65C$3.55379,340 shsC$497.94 million04/02/2024C$3.62C$3.60-0.55%C$3.66C$3.52337,452 shsC$500.72 million04/01/2024C$3.70C$3.62-2.16%C$3.69C$3.55678,544 shsC$503.51 million03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million03/27/2024C$3.72C$3.70-0.54%C$3.75C$3.7041,640 shsC$514.63 million03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million03/25/2024C$3.74C$3.72-0.53%C$3.75C$3.66101,301 shsC$517.42 million03/22/2024C$3.75C$3.74-0.27%C$3.75C$3.69110,740 shsC$520.20 million03/21/2024C$3.72C$3.75+0.81%C$3.76C$3.70100,760 shsC$521.59 million03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million03/19/2024C$3.63C$3.72+2.48%C$3.73C$3.62164,514 shsC$517.42 million03/18/2024C$3.59C$3.63+1.11%C$3.63C$3.5964,718 shsC$504.90 million03/15/2024C$3.55C$3.59+1.13%C$3.59C$3.5334,101 shsC$499.33 million03/14/2024C$3.56C$3.55-0.14%C$3.56C$3.5437,309 shsC$493.77 million03/13/2024C$3.59C$3.56-0.84%C$3.58C$3.5535,010 shsC$494.47 million03/12/2024C$3.58C$3.59+0.14%C$3.59C$3.5738,276 shsC$498.64 million03/11/2024C$3.57C$3.58+0.28%C$3.59C$3.5591,312 shsC$497.94 million03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million03/07/2024C$3.57C$3.57+0.14%C$3.60C$3.56137,133 shsC$496.55 million03/06/2024C$3.58C$3.57-0.28%C$3.57C$3.5547,200 shsC$495.86 million03/05/2024C$3.59C$3.58-0.42%C$3.62C$3.5864,061 shsC$497.25 million03/04/2024C$3.60C$3.59-0.28%C$3.62C$3.59118,316 shsC$499.33 million03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million Related Companies: Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Fiera Capital Stock Chart AGF Management Stock Chart Receive WED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WED) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Westaim Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.