ROK Resources (ROK) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free ROK Stock Alerts C$0.28 +0.01 (+1.85%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines ROK Resources Stock Price Performance5 Day Performance-3.51%1 Month Performance-3.51%3 Month Performance-5.17%6 Month Performance-12.70%Year-To-Date Performance-14.06%1 Year Performance-19.12% Receive ROK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ROK Stock Chart for Sunday, June, 2, 2024 ROK Chart by TradingView ROK Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.27C$0.28+1.85%C$0.29C$0.2868,550 shsC$60.07 million05/30/2024C$0.28C$0.27-1.82%C$0.28C$0.2764,500 shsC$58.97 million05/29/2024C$0.29C$0.28-3.51%C$0.28C$0.2888,050 shsC$60.07 million05/28/2024C$0.28C$0.29+3.64%C$0.29C$0.27311,100 shsC$62.25 million05/27/2024C$0.28C$0.28-1.79%C$0.28C$0.2775,000 shsC$60.07 million05/24/2024C$0.28C$0.28C$0.28C$0.27107,440 shsC$61.16 million Get the Latest News and Ratings for ROK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.29C$0.28-3.45%C$0.29C$0.2839,505 shsC$61.16 million05/22/2024C$0.30C$0.29-1.69%C$0.29C$0.291,000 shsC$63.34 million05/21/2024C$0.28C$0.30+5.36%C$0.30C$0.29154,500 shsC$64.43 million05/20/2024C$0.28C$0.28C$0.29C$0.2890,800 shsC$61.16 million05/17/2024C$0.29C$0.28-1.75%C$0.29C$0.2890,800 shsC$61.16 million05/16/2024C$0.28C$0.29+1.79%C$0.29C$0.2911,188 shsC$62.25 million05/15/2024C$0.29C$0.28-1.75%C$0.28C$0.2816,500 shsC$61.16 million05/14/2024C$0.28C$0.29+1.79%C$0.29C$0.28118,000 shsC$62.25 million05/13/2024C$0.28C$0.28C$0.28C$0.28110,500 shsC$61.16 million05/10/2024C$0.29C$0.28-1.75%C$0.29C$0.2822,500 shsC$61.16 million05/09/2024C$0.28C$0.29+1.79%C$0.29C$0.28159,861 shsC$62.25 million05/08/2024C$0.29C$0.28-1.75%C$0.29C$0.28211,754 shsC$61.16 million05/07/2024C$0.30C$0.29-3.39%C$0.30C$0.2861,501 shsC$62.25 million05/06/2024C$0.29C$0.30+3.51%C$0.30C$0.3034,002 shsC$64.43 million05/03/2024C$0.29C$0.29C$0.29C$0.2963,000 shsC$62.25 million05/02/2024C$0.29C$0.29C$0.29C$0.28298,766 shsC$62.25 million05/01/2024C$0.30C$0.29-5.00%C$0.30C$0.28420,005 shsC$62.25 million04/30/2024C$0.32C$0.30-4.76%C$0.31C$0.3033,500 shsC$65.53 million04/29/2024C$0.32C$0.32C$0.32C$0.3148,503 shsC$68.80 million04/26/2024C$0.31C$0.32+1.61%C$0.32C$0.30330,486 shsC$68.80 million04/25/2024C$0.30C$0.31+3.33%C$0.31C$0.31103,200 shsC$67.71 million04/24/2024C$0.31C$0.30-1.64%C$0.31C$0.30133,662 shsC$65.53 million04/23/2024C$0.31C$0.31-1.61%C$0.31C$0.30315,650 shsC$66.62 million04/22/2024C$0.31C$0.31C$0.32C$0.30115,460 shsC$67.71 million04/19/2024C$0.31C$0.31C$0.32C$0.30641,227 shsC$67.71 million04/18/2024C$0.32C$0.31-1.59%C$0.32C$0.3146,714 shsC$67.71 million04/17/2024C$0.33C$0.32-3.08%C$0.35C$0.32111,358 shsC$68.80 million04/16/2024C$0.33C$0.33-1.52%C$0.33C$0.3320,225 shsC$70.99 million04/15/2024C$0.33C$0.33C$0.35C$0.33156,642 shsC$72.08 million04/12/2024C$0.34C$0.33-1.49%C$0.34C$0.33314,102 shsC$72.08 million04/11/2024C$0.33C$0.34+1.52%C$0.34C$0.3473,775 shsC$73.17 million04/10/2024C$0.33C$0.33C$0.33C$0.3388,406 shsC$72.08 million04/09/2024C$0.34C$0.33-1.49%C$0.34C$0.3380,100 shsC$72.08 million04/08/2024C$0.34C$0.34-1.47%C$0.35C$0.34187,200 shsC$73.17 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$0.34C$0.34+1.49%C$0.35C$0.33663,501 shsC$74.26 million04/04/2024C$0.34C$0.34C$0.34C$0.33319,146 shsC$73.17 million04/03/2024C$0.32C$0.34+4.69%C$0.34C$0.33154,843 shsC$73.17 million04/02/2024C$0.32C$0.32C$0.33C$0.32509,735 shsC$69.89 million04/01/2024C$0.32C$0.32+1.59%C$0.33C$0.32265,330 shsC$69.89 million03/29/2024C$0.32C$0.32C$0.32C$0.31399,671 shsC$68.80 million03/28/2024C$0.31C$0.32+3.28%C$0.32C$0.31399,671 shsC$68.80 million03/27/2024C$0.31C$0.31-1.61%C$0.32C$0.31176,334 shsC$66.62 million03/26/2024C$0.29C$0.31+6.90%C$0.33C$0.29782,977 shsC$67.71 million03/25/2024C$0.27C$0.29+7.41%C$0.30C$0.28923,226 shsC$63.34 million03/22/2024C$0.28C$0.27-1.82%C$0.27C$0.2710,500 shsC$58.97 million03/21/2024C$0.27C$0.28+3.77%C$0.28C$0.27518,350 shsC$60.07 million03/20/2024C$0.27C$0.27-1.85%C$0.27C$0.26172,400 shsC$57.88 million03/19/2024C$0.27C$0.27+1.89%C$0.28C$0.27348,400 shsC$58.97 million03/18/2024C$0.28C$0.27-3.64%C$0.29C$0.26528,928 shsC$57.88 million03/15/2024C$0.29C$0.28-3.51%C$0.28C$0.2859,500 shsC$60.07 million03/14/2024C$0.29C$0.29C$0.29C$0.28233,461 shsC$62.25 million03/13/2024C$0.27C$0.29+5.56%C$0.29C$0.27123,250 shsC$62.25 million03/12/2024C$0.27C$0.27+1.89%C$0.27C$0.2628,750 shsC$58.97 million03/11/2024C$0.27C$0.27-1.85%C$0.28C$0.27183,420 shsC$57.88 million03/08/2024C$0.29C$0.27-5.26%C$0.29C$0.26225,663 shsC$58.97 million03/07/2024C$0.29C$0.29C$0.29C$0.2731,500 shsC$62.25 million03/06/2024C$0.29C$0.29-1.72%C$0.29C$0.29122,682 shsC$62.25 million03/05/2024C$0.29C$0.29C$0.30C$0.28209,050 shsC$63.34 million03/04/2024C$0.29C$0.29C$0.29C$0.29125,000 shsC$63.34 million03/01/2024C$0.28C$0.29+5.45%C$0.29C$0.29139,731 shsC$63.34 million Related Companies: ShaMaran Petroleum Stock Chart Journey Energy Stock Chart InPlay Oil Stock Chart Bonterra Energy Stock Chart Gear Energy Stock Chart Alvopetro Energy Stock Chart Petrus Resources Stock Chart Kolibri Global Energy Stock Chart Hemisphere Energy Stock Chart Canacol Energy Stock Chart Receive ROK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROK Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.