Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PVT Stock Alerts
C$1.40
-0.01 (-0.71%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Pivotree Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-36.36%
3 Month
Performance
-14.63%
6 Month
Performance
-15.66%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-50.70%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PVT Stock Chart for Sunday, June, 2, 2024

PVT Chart by TradingView

Pivotree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.41C$1.40
-0.71%		C$1.41C$1.388,657 shsC$36.83 million
05/30/2024C$1.45C$1.41
-2.76%		C$1.42C$1.41534 shsC$37.10 million
05/29/2024C$1.45C$1.45C$1.45C$1.45605 shsC$38.15 million
05/28/2024C$1.50C$1.45
-3.33%		C$1.50C$1.4515,943 shsC$38.34 million
05/27/2024C$1.50C$1.50C$1.52C$1.50400 shsC$39.66 million
05/24/2024C$1.54C$1.50
-2.60%		C$1.52C$1.50400 shsC$39.66 million
05/23/2024C$1.50C$1.54
+2.67%		C$1.54C$1.53300 shsC$40.72 million
05/22/2024C$1.60C$1.50
-6.25%		C$1.51C$1.503,934 shsC$39.66 million
05/21/2024C$1.50C$1.60
+6.67%		C$1.60C$1.5011,461 shsC$42.30 million
05/20/2024C$1.50C$1.50C$1.50C$1.50600 shsC$39.66 million
05/17/2024C$1.52C$1.50
-1.32%		C$1.50C$1.50600 shsC$39.66 million
05/16/2024C$1.60C$1.52
-5.00%		C$1.56C$1.52300 shsC$40.19 million
05/15/2024C$1.68C$1.60
-4.76%		C$1.65C$1.5010,700 shsC$42.30 million
05/14/2024C$1.75C$1.68
-4.00%		C$1.72C$1.68143,500 shsC$44.42 million
05/13/2024C$1.70C$1.75
+2.94%		C$1.75C$1.652,700 shsC$46.27 million
05/10/2024C$1.72C$1.70
-1.16%		C$1.70C$1.68500 shsC$44.95 million
05/09/2024C$1.70C$1.72
+1.18%		C$1.72C$1.70900 shsC$45.48 million
05/08/2024C$1.70C$1.70C$1.90C$1.701,871 shsC$44.95 million
05/07/2024C$1.66C$1.70
+2.41%		C$1.96C$1.651,858 shsC$44.95 million
05/06/2024C$2.20C$1.66
-24.55%		C$2.10C$1.6526,740 shsC$43.89 million
05/03/2024C$2.20C$2.20C$2.20C$2.121,490 shsC$58.28 million
05/02/2024C$1.85C$2.20
+18.92%		C$2.20C$1.7644,462 shsC$58.28 million
05/01/2024C$1.80C$1.85
+2.78%		C$1.85C$1.85800 shsC$49.01 million
04/30/2024C$1.76C$1.80
+2.27%		C$1.82C$1.759,700 shsC$47.68 million
04/29/2024C$1.57C$1.76
+12.10%		C$2.00C$1.4760,825 shsC$46.62 million
04/26/2024C$1.55C$1.57
+1.29%		C$1.57C$1.57150 shsC$41.59 million
04/25/2024C$1.54C$1.55
+0.65%		C$1.56C$1.554,100 shsC$41.06 million
04/24/2024C$1.60C$1.54
-3.75%		C$1.54C$1.421,800 shsC$40.80 million
04/23/2024C$1.45C$1.60
+10.34%		C$1.60C$1.4952,200 shsC$42.38 million
04/22/2024C$1.45C$1.45C$1.46C$1.411,567 shsC$38.41 million
04/19/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/18/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/17/2024C$1.59C$1.45
-8.81%		C$1.46C$1.4112,200 shsC$38.41 million
04/16/2024C$1.59C$1.59C$1.59C$1.425,809 shsC$42.12 million
04/15/2024C$1.50C$1.59
+6.00%		C$1.59C$1.52800 shsC$42.12 million
04/12/2024C$1.52C$1.50
-1.32%		C$1.55C$1.504,000 shsC$39.74 million
04/11/2024C$1.55C$1.52
-1.94%		C$1.53C$1.521,000 shsC$40.27 million
04/10/2024C$1.55C$1.55C$1.64C$1.553,645 shsC$41.06 million
04/09/2024C$1.60C$1.55
-3.13%		C$1.58C$1.552,008 shsC$41.06 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.60C$1.5629,000 shsC$42.38 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5811,600 shsC$41.85 million
04/04/2024C$1.57C$1.60
+1.91%		C$1.60C$1.5817,000 shsC$42.38 million
04/03/2024C$1.56C$1.57
+0.64%		C$1.58C$1.57900 shsC$41.59 million
04/02/2024C$1.42C$1.56
+9.86%		C$1.56C$1.4423,867 shsC$41.32 million
04/01/2024C$1.55C$1.42
-8.39%		C$1.55C$1.4211,090 shsC$37.62 million
03/29/2024C$1.55C$1.55C$1.55C$1.3718,942 shsC$41.06 million
03/28/2024C$1.43C$1.55
+8.39%		C$1.55C$1.3718,942 shsC$41.06 million
03/27/2024C$1.50C$1.43
-4.67%		C$1.43C$1.318,265 shsC$37.88 million
03/26/2024C$1.47C$1.50
+2.04%		C$1.50C$1.495,600 shsC$39.74 million
03/25/2024C$1.53C$1.47
-3.92%		C$1.49C$1.433,200 shsC$38.94 million
03/22/2024C$1.56C$1.53
-1.92%		C$1.54C$1.531,150 shsC$40.53 million
03/21/2024C$1.54C$1.56
+1.30%		C$1.56C$1.56200 shsC$41.32 million
03/20/2024C$1.55C$1.54
-0.65%		C$1.54C$1.513,700 shsC$40.80 million
03/19/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5213,300 shsC$41.06 million
03/18/2024C$1.55C$1.54
-0.65%		C$1.55C$1.5012,700 shsC$40.80 million
03/15/2024C$1.49C$1.55
+4.03%		C$1.55C$1.4933,100 shsC$41.06 million
03/14/2024C$1.46C$1.49
+2.05%		C$1.49C$1.454,000 shsC$39.47 million
03/13/2024C$1.42C$1.46
+2.82%		C$1.46C$1.399,900 shsC$38.68 million
03/12/2024C$1.60C$1.42
-11.25%		C$1.58C$1.4030,850 shsC$37.62 million
03/11/2024C$1.65C$1.60
-3.03%		C$1.60C$1.511,763 shsC$42.38 million
03/08/2024C$1.63C$1.65
+1.23%		C$1.65C$1.613,000 shsC$43.71 million
03/07/2024C$1.67C$1.63
-2.40%		C$1.67C$1.6333,500 shsC$43.18 million
03/06/2024C$1.65C$1.67
+1.21%		C$1.80C$1.67600 shsC$44.24 million
03/05/2024C$1.60C$1.65
+3.12%		C$1.65C$1.6213,302 shsC$43.71 million
03/04/2024C$1.64C$1.60
-2.44%		C$1.60C$1.56500 shsC$42.38 million
03/01/2024C$1.66C$1.64
-1.20%		C$1.66C$1.6211,806 shsC$43.44 million

Related Companies:
This page (CVE:PVT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders