CGX Energy (OYL) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free OYL Stock Alerts C$0.31 -0.02 (-6.06%) (As of 01:58 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CGX Energy Stock Price Performance5 Day Performance-7.46%1 Month Performance-1.59%3 Month Performance-6.06%6 Month Performance-17.33%Year-To-Date Performance-1.59%1 Year Performance-77.21% Receive OYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. OYL Stock Chart for Monday, June, 10, 2024 OYL Chart by TradingView CGX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.33C$0.31-6.06%C$0.34C$0.3121,050 shsC$104.95 million06/06/2024C$0.34C$0.33-1.49%C$0.34C$0.3326,300 shsC$111.72 million06/05/2024C$0.34C$0.34-1.47%C$0.36C$0.3248,872 shsC$113.41 million06/04/2024C$0.34C$0.34+1.49%C$0.35C$0.3230,718 shsC$115.11 million06/03/2024C$0.33C$0.34+1.52%C$0.36C$0.3397,411 shsC$113.41 million05/31/2024C$0.27C$0.33+22.22%C$0.33C$0.27362,424 shsC$111.72 million Get the Latest News and Ratings for OYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.30C$0.27-8.47%C$0.30C$0.27100,757 shsC$91.41 million05/29/2024C$0.30C$0.30-1.67%C$0.30C$0.2766,350 shsC$99.87 million05/28/2024C$0.29C$0.30+5.26%C$0.31C$0.29132,000 shsC$101.57 million05/27/2024C$0.30C$0.29-3.39%C$0.32C$0.28211,409 shsC$96.49 million05/24/2024C$0.30C$0.30-1.67%C$0.31C$0.303,200 shsC$99.87 million05/23/2024C$0.31C$0.30-3.23%C$0.31C$0.30136,820 shsC$101.57 million05/22/2024C$0.31C$0.31C$0.33C$0.29140,840 shsC$104.95 million05/21/2024C$0.32C$0.31-3.13%C$0.34C$0.30138,558 shsC$104.95 million05/20/2024C$0.32C$0.32C$0.32C$0.3081,892 shsC$108.34 million05/17/2024C$0.32C$0.32+1.59%C$0.32C$0.3081,892 shsC$108.34 million05/16/2024C$0.34C$0.32-5.97%C$0.33C$0.31117,787 shsC$106.64 million05/15/2024C$0.33C$0.34+1.52%C$0.34C$0.3213,000 shsC$113.41 million05/14/2024C$0.34C$0.33-2.94%C$0.35C$0.3166,600 shsC$111.72 million05/13/2024C$0.32C$0.34+7.94%C$0.34C$0.3091,000 shsC$115.11 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.30152,350 shsC$106.64 million05/09/2024C$0.33C$0.32-3.03%C$0.36C$0.3280,800 shsC$108.34 million05/08/2024C$0.34C$0.33-2.94%C$0.35C$0.33108,400 shsC$111.72 million05/07/2024C$0.36C$0.34-5.56%C$0.36C$0.3497,650 shsC$115.11 million05/06/2024C$0.35C$0.36+2.86%C$0.37C$0.3548,970 shsC$121.88 million05/03/2024C$0.34C$0.35+2.94%C$0.36C$0.3516,300 shsC$118.49 million05/02/2024C$0.35C$0.34-1.45%C$0.35C$0.3436,576 shsC$115.11 million05/01/2024C$0.37C$0.35-6.76%C$0.36C$0.34164,751 shsC$116.80 million04/30/2024C$0.39C$0.37-3.90%C$0.38C$0.3613,000 shsC$125.26 million04/29/2024C$0.38C$0.39+1.32%C$0.39C$0.382,501 shsC$130.34 million04/26/2024C$0.37C$0.38+2.70%C$0.39C$0.377,700 shsC$128.65 million04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million04/24/2024C$0.37C$0.37+1.37%C$0.37C$0.37500 shsC$125.26 million04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million04/22/2024C$0.37C$0.37-1.35%C$0.37C$0.3618,195 shsC$123.57 million04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million04/18/2024C$0.38C$0.37-2.63%C$0.38C$0.3765,500 shsC$125.26 million04/17/2024C$0.37C$0.38+2.70%C$0.39C$0.3813,300 shsC$128.65 million04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million04/15/2024C$0.38C$0.37-2.63%C$0.38C$0.3620,705 shsC$125.26 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond04/12/2024C$0.38C$0.38+1.33%C$0.38C$0.3767,586 shsC$128.65 million04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million04/10/2024C$0.39C$0.38-2.60%C$0.38C$0.386,025 shsC$126.96 million04/09/2024C$0.39C$0.39-1.28%C$0.39C$0.3923,185 shsC$130.34 million04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million04/05/2024C$0.36C$0.39+9.86%C$0.39C$0.3728,500 shsC$132.03 million04/04/2024C$0.39C$0.36-8.97%C$0.39C$0.3442,113 shsC$120.19 million04/03/2024C$0.38C$0.39+4.00%C$0.39C$0.391,061 shsC$132.03 million04/02/2024C$0.37C$0.38+1.35%C$0.38C$0.3724,266 shsC$126.96 million04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million03/28/2024C$0.38C$0.37-2.63%C$0.40C$0.3711,860 shsC$125.26 million03/27/2024C$0.36C$0.38+7.04%C$0.39C$0.3339,221 shsC$128.65 million03/26/2024C$0.34C$0.36+5.97%C$0.36C$0.3511,839 shsC$120.19 million03/25/2024C$0.37C$0.34-8.22%C$0.37C$0.3380,256 shsC$113.41 million03/22/2024C$0.38C$0.37-2.67%C$0.38C$0.371,512 shsC$123.57 million03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million03/20/2024C$0.40C$0.38-5.06%C$0.38C$0.386,062 shsC$126.96 million03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million03/18/2024C$0.38C$0.40+3.95%C$0.42C$0.4085,274 shsC$133.73 million03/15/2024C$0.39C$0.38-2.56%C$0.40C$0.3823,025 shsC$128.65 million03/14/2024C$0.40C$0.39-1.27%C$0.40C$0.396,404 shsC$132.03 million03/13/2024C$0.37C$0.40+6.76%C$0.40C$0.3743,693 shsC$133.73 million03/12/2024C$0.34C$0.37+8.82%C$0.37C$0.3560,071 shsC$125.26 million03/11/2024C$0.33C$0.34+3.03%C$0.36C$0.3338,449 shsC$115.11 million Related Companies: Logan Energy Stock Chart Pine Cliff Energy Stock Chart Gran Tierra Energy Stock Chart Reconnaissance Energy Africa Stock Chart ShaMaran Petroleum Stock Chart Journey Energy Stock Chart InPlay Oil Stock Chart Bonterra Energy Stock Chart Gear Energy Stock Chart Alvopetro Energy Stock Chart Receive OYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OYL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGX Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CGX Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
