Monument Mining (MMY) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free MMY Stock Alerts C$0.14 -0.01 (-3.33%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Monument Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-14.71%3 Month Performance-12.12%6 Month Performance0.00%Year-To-Date Performance-3.33%1 Year Performance+70.59% Receive MMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MMY Stock Chart for Monday, June, 10, 2024 MMY Chart by TradingView Monument Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.15C$0.15-3.33%C$0.15C$0.1566,660 shsC$47.55 million06/06/2024C$0.15C$0.15+3.45%C$0.15C$0.15333,500 shsC$49.19 million06/05/2024C$0.15C$0.15-3.33%C$0.15C$0.159,133 shsC$47.55 million06/04/2024C$0.15C$0.15+3.45%C$0.15C$0.1566,803 shsC$49.19 million06/03/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$47.55 million05/31/2024C$0.15C$0.15-3.33%C$0.15C$0.15337,200 shsC$47.55 million Get the Latest News and Ratings for MMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.15C$0.15C$0.15C$0.1525,500 shsC$49.19 million05/29/2024C$0.15C$0.15C$0.15C$0.14462,450 shsC$49.19 million05/28/2024C$0.17C$0.15-9.09%C$0.17C$0.15878,053 shsC$49.19 million05/27/2024C$0.17C$0.17C$0.17C$0.17209,877 shsC$54.11 million05/24/2024C$0.16C$0.17+3.13%C$0.17C$0.1776,337 shsC$54.11 million05/23/2024C$0.17C$0.16-3.03%C$0.16C$0.1616,500 shsC$52.47 million05/22/2024C$0.17C$0.17C$0.17C$0.1777,000 shsC$54.11 million05/21/2024C$0.17C$0.17C$0.17C$0.17820,075 shsC$54.11 million05/20/2024C$0.17C$0.17C$0.17C$0.16286,000 shsC$54.11 million05/17/2024C$0.16C$0.17+3.13%C$0.17C$0.16286,000 shsC$54.11 million05/16/2024C$0.17C$0.16-3.03%C$0.17C$0.1657,896 shsC$52.47 million05/15/2024C$0.17C$0.17C$0.17C$0.17185,915 shsC$54.11 million05/14/2024C$0.17C$0.17C$0.17C$0.1674,319 shsC$54.11 million05/13/2024C$0.17C$0.17-2.94%C$0.17C$0.17166,620 shsC$54.11 million05/10/2024C$0.15C$0.17+13.33%C$0.17C$0.16296,948 shsC$55.75 million05/09/2024C$0.15C$0.15C$0.15C$0.1510,500 shsC$49.19 million05/08/2024C$0.16C$0.15-3.23%C$0.15C$0.15215,200 shsC$49.19 million05/07/2024C$0.15C$0.16+3.33%C$0.16C$0.16271,600 shsC$50.83 million05/06/2024C$0.15C$0.15C$0.16C$0.1525,435 shsC$49.19 million05/03/2024C$0.16C$0.15-3.23%C$0.15C$0.15281,501 shsC$49.19 million05/02/2024C$0.17C$0.16-6.06%C$0.17C$0.16204,980 shsC$50.83 million05/01/2024C$0.16C$0.17+3.13%C$0.17C$0.16121,000 shsC$54.11 million04/30/2024C$0.16C$0.16C$0.16C$0.1644,001 shsC$52.47 million04/29/2024C$0.16C$0.16C$0.16C$0.1644,150 shsC$52.35 million04/26/2024C$0.17C$0.16-3.03%C$0.16C$0.1615,300 shsC$52.35 million04/25/2024C$0.16C$0.17+6.45%C$0.17C$0.15244,489 shsC$53.99 million04/24/2024C$0.16C$0.16C$0.16C$0.1685,365 shsC$50.72 million04/23/2024C$0.16C$0.16C$0.16C$0.16229,500 shsC$50.72 million04/22/2024C$0.17C$0.16-6.06%C$0.16C$0.15158,972 shsC$50.72 million04/19/2024C$0.16C$0.17+3.13%C$0.17C$0.1640,104 shsC$53.99 million04/18/2024C$0.15C$0.16+6.67%C$0.16C$0.15166,704 shsC$52.35 million04/17/2024C$0.17C$0.15-9.09%C$0.16C$0.142.26 million shsC$49.08 million04/16/2024C$0.17C$0.17-2.94%C$0.17C$0.1658,500 shsC$53.99 million04/15/2024C$0.16C$0.17+9.68%C$0.17C$0.16307,080 shsC$55.62 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024C$0.18C$0.16-13.89%C$0.18C$0.16818,601 shsC$50.72 million04/11/2024C$0.18C$0.18C$0.18C$0.18144,900 shsC$58.90 million04/10/2024C$0.19C$0.18-5.26%C$0.19C$0.18156,341 shsC$58.90 million04/09/2024C$0.20C$0.19-2.56%C$0.19C$0.1996,100 shsC$62.17 million04/08/2024C$0.19C$0.20+5.41%C$0.20C$0.1919,500 shsC$63.80 million04/05/2024C$0.19C$0.19-2.63%C$0.20C$0.18373,640 shsC$60.53 million04/04/2024C$0.19C$0.19C$0.19C$0.1961,545 shsC$62.17 million04/03/2024C$0.19C$0.19C$0.20C$0.18668,281 shsC$62.17 million04/02/2024C$0.18C$0.19+8.57%C$0.19C$0.18254,740 shsC$62.17 million04/01/2024C$0.15C$0.18+16.67%C$0.18C$0.15393,374 shsC$57.26 million03/29/2024C$0.15C$0.15C$0.16C$0.1580,500 shsC$49.08 million03/28/2024C$0.16C$0.15-3.23%C$0.16C$0.1580,500 shsC$49.08 million03/27/2024C$0.16C$0.16C$0.16C$0.15154,371 shsC$50.72 million03/26/2024C$0.16C$0.16-3.13%C$0.16C$0.1650,000 shsC$50.72 million03/25/2024C$0.16C$0.16+3.23%C$0.16C$0.1610,926 shsC$52.35 million03/22/2024C$0.16C$0.16C$0.16C$0.1636,000 shsC$50.72 million03/21/2024C$0.16C$0.16C$0.16C$0.1562,101 shsC$50.72 million03/20/2024C$0.15C$0.16+6.90%C$0.16C$0.1547,400 shsC$50.72 million03/19/2024C$0.16C$0.15-6.45%C$0.15C$0.1599,393 shsC$47.44 million03/18/2024C$0.16C$0.16-3.13%C$0.16C$0.165,406 shsC$50.72 million03/15/2024C$0.16C$0.16+3.23%C$0.16C$0.1669,900 shsC$52.35 million03/14/2024C$0.16C$0.16-3.13%C$0.16C$0.1529,671 shsC$50.72 million03/13/2024C$0.16C$0.16C$0.16C$0.16116,989 shsC$52.35 million03/12/2024C$0.16C$0.16C$0.16C$0.15152,500 shsC$52.35 million03/11/2024C$0.17C$0.16-3.03%C$0.17C$0.1643,478 shsC$52.35 million Related Companies: Jaguar Mining Stock Chart Amex Exploration Stock Chart Rio2 Stock Chart Thor Explorations Stock Chart Tudor Gold Stock Chart Minera Alamos Stock Chart International Tower Hill Mines Stock Chart First Mining Gold Stock Chart Liberty Gold Stock Chart Laurion Mineral Exploration Stock Chart Receive MMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MMY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monument Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Monument Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.