Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free KDA Stock Alerts
C$0.38
0.00 (0.00%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-9.64%
3 Month
Performance
-29.25%
6 Month
Performance
+158.62%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+400.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

KDA Stock Chart for Sunday, June, 2, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$65.71 million
05/30/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3850,500 shsC$65.71 million
05/29/2024C$0.38C$0.38C$0.38C$0.3816,000 shsC$66.58 million
05/28/2024C$0.38C$0.38C$0.38C$0.389,998 shsC$66.58 million
05/27/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3822,000 shsC$66.58 million
05/24/2024C$0.38C$0.38C$0.38C$0.389,500 shsC$65.71 million
05/23/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3865,050 shsC$65.71 million
05/22/2024C$0.40C$0.38
-3.80%		C$0.38C$0.3813,790 shsC$66.58 million
05/21/2024C$0.40C$0.40C$0.40C$0.3864,850 shsC$69.21 million
05/20/2024C$0.40C$0.40C$0.41C$0.4016,000 shsC$69.21 million
05/17/2024C$0.39C$0.40
+1.28%		C$0.41C$0.4016,000 shsC$69.21 million
05/16/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3924,003 shsC$68.34 million
05/15/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3956,010 shsC$70.09 million
05/14/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3764,076 shsC$67.46 million
05/13/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3859,066 shsC$69.21 million
05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million
05/09/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3890,000 shsC$66.58 million
05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million
05/07/2024C$0.43C$0.41
-4.71%		C$0.43C$0.4150,059 shsC$70.96 million
05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million
05/03/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4038,500 shsC$74.47 million
05/02/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4119,037 shsC$72.72 million
05/01/2024C$0.41C$0.41
+1.23%		C$0.42C$0.3965,750 shsC$71.84 million
04/30/2024C$0.42C$0.41
-3.57%		C$0.43C$0.415,000 shsC$70.96 million
04/29/2024C$0.40C$0.42
+5.00%		C$0.44C$0.42141,349 shsC$73.59 million
04/26/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40274,200 shsC$70.09 million
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million
03/08/2024C$0.51C$0.50
-1.96%		C$0.53C$0.4874,630 shsC$85.61 million
03/07/2024C$0.50C$0.51
+2.00%		C$0.52C$0.4993,392 shsC$87.32 million
03/06/2024C$0.53C$0.50
-5.66%		C$0.53C$0.46157,300 shsC$85.61 million
03/05/2024C$0.56C$0.53
-5.36%		C$0.57C$0.5159,460 shsC$90.75 million
03/04/2024C$0.53C$0.56
+5.66%		C$0.66C$0.51318,190 shsC$95.88 million
03/01/2024C$0.49C$0.53
+8.16%		C$0.58C$0.52183,707 shsC$90.75 million

Related Companies:
This page (CVE:KDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders