Goldbank Mining (GLB) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GLB Stock Alerts C$0.28 +0.06 (+24.44%) (As of 05/21/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Goldbank Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-6.67%3 Month Performance-9.68%6 Month Performance+93.10%Year-To-Date Performance+86.67%1 Year Performance+211.11% Receive GLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. GLB Stock Chart for Sunday, June, 2, 2024 GLB Chart by TradingView Goldbank Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/30/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/29/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/28/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/27/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/24/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/22/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/21/2024C$0.23C$0.28+24.44%C$0.29C$0.2815,000 shsC$47.58 million05/20/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/17/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/16/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/15/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/14/2024C$0.22C$0.23+2.27%C$0.23C$0.232,500 shsC$38.23 million05/13/2024C$0.24C$0.22-8.33%C$0.24C$0.221,500 shsC$37.38 million05/10/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million05/09/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million05/08/2024C$0.26C$0.24-7.69%C$0.26C$0.2435,000 shsC$40.78 million05/07/2024C$0.26C$0.26C$0.32C$0.265,452 shsC$44.18 million05/06/2024C$0.30C$0.26-13.33%C$0.32C$0.265,452 shsC$44.18 million05/03/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/02/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/01/2024C$0.30C$0.30C$0.31C$0.3049,000 shsC$50.98 million04/30/2024C$0.31C$0.30-3.23%C$0.31C$0.3049,000 shsC$50.98 million04/29/2024C$0.34C$0.31-8.82%C$0.34C$0.313,000 shsC$52.68 million04/26/2024C$0.31C$0.34+9.68%C$0.34C$0.34500 shsC$57.77 million04/25/2024C$0.31C$0.31C$0.31C$0.3120,000 shsC$52.68 million04/24/2024C$0.35C$0.31-11.43%C$0.32C$0.3114,533 shsC$52.68 million04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million04/17/2024C$0.36C$0.35-2.78%C$0.35C$0.355,500 shsC$59.47 million04/16/2024C$0.35C$0.36+2.86%C$0.36C$0.361,000 shsC$61.17 million04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million04/12/2024C$0.38C$0.35-7.89%C$0.38C$0.3514,500 shsC$59.47 million04/11/2024C$0.39C$0.38-2.56%C$0.38C$0.384,000 shsC$64.57 million04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/08/2024C$0.31C$0.39+25.81%C$0.39C$0.3918,632 shsC$66.27 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024C$0.34C$0.31-8.82%C$0.31C$0.316,500 shsC$52.68 million04/04/2024C$0.35C$0.34-2.86%C$0.34C$0.343,000 shsC$57.77 million04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million03/28/2024C$0.30C$0.35+16.67%C$0.35C$0.3233,000 shsC$59.47 million03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/22/2024C$0.32C$0.30-6.25%C$0.30C$0.305,000 shsC$50.98 million03/21/2024C$0.34C$0.32-5.88%C$0.32C$0.325,000 shsC$54.37 million03/20/2024C$0.32C$0.34+6.25%C$0.34C$0.3410,000 shsC$57.77 million03/19/2024C$0.28C$0.32+14.29%C$0.32C$0.3280,400 shsC$54.37 million03/18/2024C$0.30C$0.28-6.67%C$0.29C$0.284,000 shsC$47.58 million03/15/2024C$0.32C$0.30-6.25%C$0.32C$0.3024,000 shsC$50.98 million03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million03/13/2024C$0.31C$0.32+3.23%C$0.32C$0.3210,000 shsC$54.37 million03/12/2024C$0.30C$0.31+3.33%C$0.31C$0.3020,000 shsC$52.68 million03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/06/2024C$0.31C$0.30-3.23%C$0.31C$0.3013,000 shsC$50.98 million03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million Related Companies: TUD Stock Chart MAI Stock Chart ITH Stock Chart RIO Stock Chart THX Stock Chart LGD Stock Chart FF Stock Chart LME Stock Chart LIO Stock Chart SUP Stock Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GLB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldbank Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
