Free Trial

Eskay Mining (ESK) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free ESK Stock Alerts
C$0.39
+0.01 (+1.30%)
(As of 10:08 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Eskay Mining Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+23.81%
3 Month
Performance
0.00%
6 Month
Performance
-2.50%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-48.68%
Receive ESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ESK Stock Chart for Monday, June, 10, 2024

ESK Chart by TradingView

Eskay Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.42C$0.39
-7.23%		C$0.41C$0.3947,798 shsC$70.69 million
06/06/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4125,587 shsC$76.20 million
06/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.38229,863 shsC$75.28 million
06/04/2024C$0.34C$0.40
+17.65%		C$0.40C$0.33289,496 shsC$73.45 million
06/03/2024C$0.35C$0.34
-2.86%		C$0.36C$0.3432,150 shsC$62.43 million
05/31/2024C$0.36C$0.35
-2.78%		C$0.37C$0.34144,502 shsC$64.27 million
05/30/2024C$0.34C$0.36
+5.88%		C$0.36C$0.3479,800 shsC$66.10 million
05/29/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3366,139 shsC$62.43 million
05/28/2024C$0.35C$0.35
-1.43%		C$0.35C$0.3393,971 shsC$63.35 million
05/27/2024C$0.33C$0.35
+6.06%		C$0.38C$0.34105,200 shsC$64.27 million
05/24/2024C$0.34C$0.33
-2.94%		C$0.35C$0.32144,293 shsC$60.60 million
05/23/2024C$0.34C$0.34C$0.34C$0.3393,559 shsC$62.43 million
05/22/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3366,020 shsC$62.43 million
05/21/2024C$0.34C$0.35
+1.47%		C$0.37C$0.33261,063 shsC$63.35 million
05/20/2024C$0.34C$0.34C$0.35C$0.31135,800 shsC$62.43 million
05/17/2024C$0.31C$0.34
+11.48%		C$0.35C$0.31135,800 shsC$62.43 million
05/16/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30112,304 shsC$56.00 million
05/15/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3040,904 shsC$56.92 million
05/14/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3014,470 shsC$54.17 million
05/13/2024C$0.32C$0.30
-4.76%		C$0.32C$0.2997,500 shsC$55.09 million
05/10/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3173,175 shsC$57.84 million
05/09/2024C$0.34C$0.32
-5.88%		C$0.35C$0.32135,800 shsC$58.76 million
05/08/2024C$0.34C$0.34C$0.35C$0.3378,802 shsC$62.43 million
05/07/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3411,500 shsC$62.43 million
05/06/2024C$0.36C$0.35
-4.17%		C$0.37C$0.3447,234 shsC$63.35 million
05/03/2024C$0.36C$0.36C$0.37C$0.3613,220 shsC$66.10 million
05/02/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3652,304 shsC$66.10 million
05/01/2024C$0.39C$0.38
-3.85%		C$0.40C$0.3827,500 shsC$68.86 million
04/30/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3958,172 shsC$71.61 million
04/29/2024C$0.38C$0.40
+5.33%		C$0.40C$0.3863,755 shsC$72.53 million
04/26/2024C$0.37C$0.38
+1.35%		C$0.39C$0.3764,000 shsC$68.86 million
04/25/2024C$0.38C$0.37
-2.63%		C$0.38C$0.34188,349 shsC$67.94 million
04/24/2024C$0.38C$0.38
+1.33%		C$0.41C$0.36192,003 shsC$69.78 million
04/23/2024C$0.35C$0.38
+7.14%		C$0.38C$0.34104,360 shsC$68.86 million
04/22/2024C$0.38C$0.35
-6.67%		C$0.38C$0.3465,008 shsC$64.27 million
04/19/2024C$0.38C$0.38C$0.38C$0.3728,700 shsC$68.86 million
04/18/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3814,000 shsC$68.86 million
04/17/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3667,802 shsC$69.78 million
04/16/2024C$0.37C$0.36
-4.05%		C$0.38C$0.3536,560 shsC$65.19 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3729,005 shsC$67.94 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$0.39C$0.38
-2.56%		C$0.42C$0.38125,815 shsC$69.78 million
04/11/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3653,782 shsC$71.61 million
04/10/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3559,668 shsC$67.02 million
04/09/2024C$0.37C$0.36
-2.74%		C$0.37C$0.35250,818 shsC$65.19 million
04/08/2024C$0.39C$0.37
-5.19%		C$0.38C$0.3653,107 shsC$67.02 million
04/05/2024C$0.38C$0.39
+1.32%		C$0.40C$0.36161,982 shsC$70.69 million
04/04/2024C$0.38C$0.38C$0.40C$0.3875,039 shsC$69.78 million
04/03/2024C$0.37C$0.38
+2.70%		C$0.38C$0.35139,604 shsC$69.78 million
04/02/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3652,087 shsC$67.94 million
04/01/2024C$0.32C$0.36
+12.50%		C$0.36C$0.34134,838 shsC$66.10 million
03/29/2024C$0.32C$0.32C$0.32C$0.3118,150 shsC$58.76 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.32C$0.3118,150 shsC$58.76 million
03/27/2024C$0.30C$0.30C$0.31C$0.3084,120 shsC$54.17 million
03/26/2024C$0.29C$0.30
+1.72%		C$0.31C$0.2950,933 shsC$54.17 million
03/25/2024C$0.31C$0.29
-6.45%		C$0.31C$0.2958,571 shsC$53.25 million
03/22/2024C$0.31C$0.31C$0.32C$0.3133,600 shsC$56.92 million
03/21/2024C$0.34C$0.31
-8.82%		C$0.34C$0.31110,866 shsC$56.92 million
03/20/2024C$0.34C$0.34C$0.34C$0.3335,699 shsC$62.43 million
03/19/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3445,023 shsC$62.43 million
03/18/2024C$0.38C$0.35
-8.00%		C$0.38C$0.34211,874 shsC$63.35 million
03/15/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3760,000 shsC$68.86 million
03/14/2024C$0.39C$0.39C$0.40C$0.3863,773 shsC$71.61 million
03/13/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,182 shsC$71.61 million
03/12/2024C$0.40C$0.40C$0.41C$0.3925,910 shsC$72.53 million
03/11/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3943,817 shsC$72.53 million

Related Companies:
This page (CVE:ESK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored