Chesapeake Gold (CKG) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CKG Stock Alerts C$2.74 -0.01 (-0.36%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Chesapeake Gold Stock Price Performance5 Day Performance-0.36%1 Month Performance+16.60%3 Month Performance+65.06%6 Month Performance+18.61%Year-To-Date Performance+54.80%1 Year Performance+71.25% Receive CKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CKG Stock Chart for Sunday, June, 2, 2024 CKG Chart by TradingView Chesapeake Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.75C$2.74-0.36%C$2.77C$2.693,089 shsC$184.59 million05/30/2024C$2.69C$2.75+2.23%C$2.77C$2.6921,454 shsC$185.27 million05/29/2024C$2.75C$2.69-2.18%C$2.75C$2.5142,042 shsC$181.23 million05/28/2024C$2.50C$2.75+10.00%C$2.77C$2.5116,422 shsC$185.27 million05/27/2024C$2.48C$2.50+0.81%C$2.56C$2.3628,414 shsC$168.43 million05/24/2024C$2.38C$2.48+4.20%C$2.53C$2.3436,731 shsC$167.08 million Get the Latest News and Ratings for CKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$2.54C$2.38-6.30%C$2.51C$2.3117,833 shsC$160.34 million05/22/2024C$2.60C$2.54-2.31%C$2.61C$2.5162,639 shsC$171.12 million05/21/2024C$2.58C$2.60+0.78%C$2.77C$2.4755,852 shsC$175.16 million05/20/2024C$2.58C$2.58C$3.11C$2.58155,743 shsC$173.82 million05/17/2024C$2.87C$2.58-10.10%C$3.11C$2.58155,743 shsC$173.82 million05/16/2024C$2.96C$2.87-3.04%C$3.14C$2.80118,323 shsC$193.35 million05/15/2024C$3.14C$2.96-5.73%C$3.22C$2.9235,416 shsC$199.42 million05/14/2024C$2.92C$3.14+7.53%C$3.14C$2.6596,063 shsC$211.54 million05/13/2024C$2.42C$2.92+20.66%C$2.95C$2.3855,934 shsC$196.72 million05/10/2024C$2.50C$2.42-3.20%C$2.45C$2.361,004 shsC$163.04 million05/09/2024C$2.30C$2.50+8.70%C$2.50C$2.2416,170 shsC$168.43 million05/08/2024C$2.30C$2.30C$2.31C$2.303,400 shsC$154.95 million05/07/2024C$2.36C$2.30-2.54%C$2.36C$2.2918,442 shsC$154.95 million05/06/2024C$2.38C$2.36-0.84%C$2.38C$2.3114,951 shsC$158.99 million05/03/2024C$2.35C$2.38+1.28%C$2.40C$2.3212,900 shsC$160.34 million05/02/2024C$2.41C$2.35-2.49%C$2.45C$2.355,898 shsC$158.32 million05/01/2024C$2.40C$2.41+0.42%C$2.41C$2.362,566 shsC$162.36 million04/30/2024C$2.51C$2.40-4.38%C$2.47C$2.407,660 shsC$161.69 million04/29/2024C$2.39C$2.51+5.02%C$2.54C$2.4014,268 shsC$169.10 million04/26/2024C$2.35C$2.39+1.70%C$2.45C$2.355,740 shsC$161.01 million04/25/2024C$2.38C$2.35-1.26%C$2.50C$2.3518,124 shsC$158.32 million04/24/2024C$2.41C$2.38-1.24%C$2.41C$2.381,000 shsC$160.34 million04/23/2024C$2.49C$2.41-3.21%C$2.47C$2.3717,803 shsC$162.36 million04/22/2024C$2.52C$2.49-1.19%C$2.52C$2.3854,425 shsC$167.75 million04/19/2024C$2.44C$2.52+3.28%C$2.52C$2.4034,462 shsC$169.77 million04/18/2024C$2.34C$2.44+4.27%C$2.44C$2.288,664 shsC$164.38 million04/17/2024C$2.34C$2.34C$2.36C$2.3313,900 shsC$157.65 million04/16/2024C$2.33C$2.34+0.43%C$2.34C$2.2518,970 shsC$157.65 million04/15/2024C$2.31C$2.33+0.87%C$2.44C$2.218,423 shsC$156.97 million04/12/2024C$2.32C$2.31-0.43%C$2.43C$2.2914,149 shsC$155.63 million04/11/2024C$2.33C$2.32-0.43%C$2.35C$2.273,603 shsC$156.30 million04/10/2024C$2.36C$2.33-1.27%C$2.40C$2.2626,221 shsC$156.97 million04/09/2024C$2.39C$2.36-1.26%C$2.44C$2.367,628 shsC$158.99 million04/08/2024C$2.50C$2.39-4.40%C$2.64C$2.3515,776 shsC$161.01 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$2.40C$2.50+4.17%C$2.54C$2.3562,726 shsC$168.43 million04/04/2024C$2.36C$2.40+1.69%C$2.45C$2.2941,150 shsC$161.69 million04/03/2024C$2.21C$2.36+6.79%C$2.40C$2.2828,855 shsC$158.99 million04/02/2024C$2.05C$2.21+7.80%C$2.23C$2.1024,544 shsC$148.89 million04/01/2024C$1.93C$2.05+6.22%C$2.05C$1.9526,091 shsC$138.11 million03/29/2024C$1.93C$1.93C$2.00C$1.9212,184 shsC$130.02 million03/28/2024C$1.88C$1.93+2.66%C$2.00C$1.9212,184 shsC$130.02 million03/27/2024C$1.88C$1.88C$1.95C$1.867,160 shsC$126.66 million03/26/2024C$1.95C$1.88-3.59%C$1.97C$1.8711,123 shsC$126.66 million03/25/2024C$1.90C$1.95+2.63%C$1.95C$1.8315,181 shsC$131.37 million03/22/2024C$1.92C$1.90-1.04%C$1.95C$1.8615,396 shsC$128.00 million03/21/2024C$1.92C$1.92C$2.00C$1.9218,000 shsC$129.35 million03/20/2024C$1.88C$1.92+2.13%C$1.96C$1.8514,260 shsC$129.35 million03/19/2024C$1.89C$1.88-0.53%C$1.90C$1.8710,156 shsC$126.66 million03/18/2024C$1.91C$1.89-1.05%C$1.96C$1.8612,600 shsC$127.33 million03/15/2024C$2.00C$1.91-4.50%C$2.06C$1.8633,056 shsC$128.68 million03/14/2024C$2.15C$2.00-6.98%C$2.09C$2.0016,405 shsC$134.74 million03/13/2024C$2.17C$2.15-0.92%C$2.26C$2.1022,803 shsC$144.85 million03/12/2024C$2.15C$2.17+0.93%C$2.27C$2.0615,337 shsC$146.19 million03/11/2024C$2.30C$2.15-6.52%C$2.27C$2.0912,297 shsC$144.85 million03/08/2024C$2.17C$2.30+5.99%C$2.33C$2.225,125 shsC$154.95 million03/07/2024C$2.33C$2.17-6.87%C$2.45C$2.1735,809 shsC$146.19 million03/06/2024C$2.27C$2.33+2.64%C$2.37C$2.2515,635 shsC$156.97 million03/05/2024C$2.10C$2.27+8.10%C$2.38C$2.2430,558 shsC$152.93 million03/04/2024C$1.66C$2.10+26.51%C$2.15C$1.8131,741 shsC$141.48 million03/01/2024C$1.64C$1.66+1.22%C$1.75C$1.6012,400 shsC$111.83 million Related Companies: SLS Stock Chart GGD Stock Chart PPTA Stock Chart MTA Stock Chart PTM Stock Chart DNG Stock Chart ASM Stock Chart LUC Stock Chart ITR Stock Chart SSV Stock Chart Receive CKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CKG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.