Banyan Gold (BYN) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free BYN Stock Alerts C$0.30 -0.02 (-6.15%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Banyan Gold Stock Price Performance5 Day Performance-4.69%1 Month Performance-4.69%3 Month Performance-8.96%6 Month Performance0.00%Year-To-Date Performance-16.44%1 Year Performance-15.28% Receive BYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BYN Stock Chart for Monday, June, 10, 2024 BYN Chart by TradingView Banyan Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.33C$0.31-6.15%C$0.32C$0.30157,827 shsC$87.22 million06/06/2024C$0.32C$0.33+1.56%C$0.33C$0.3199,540 shsC$92.94 million06/05/2024C$0.30C$0.32+6.67%C$0.32C$0.31213,733 shsC$91.51 million06/04/2024C$0.31C$0.30-1.64%C$0.32C$0.3041,930 shsC$85.79 million06/03/2024C$0.31C$0.31-1.61%C$0.32C$0.30296,400 shsC$87.22 million05/31/2024C$0.31C$0.31+1.64%C$0.31C$0.30109,236 shsC$88.65 million Get the Latest News and Ratings for BYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.30C$0.31+3.39%C$0.31C$0.2948,500 shsC$87.22 million05/29/2024C$0.30C$0.30C$0.30C$0.2940,000 shsC$84.36 million05/28/2024C$0.30C$0.30-1.67%C$0.30C$0.29170,203 shsC$84.36 million05/27/2024C$0.31C$0.30-1.64%C$0.30C$0.3072,833 shsC$85.79 million05/24/2024C$0.31C$0.31C$0.31C$0.3052,500 shsC$87.22 million05/23/2024C$0.31C$0.31C$0.31C$0.3064,650 shsC$87.22 million05/22/2024C$0.31C$0.31C$0.31C$0.3132,300 shsC$87.22 million05/21/2024C$0.32C$0.31-4.69%C$0.32C$0.31115,028 shsC$87.22 million05/20/2024C$0.32C$0.32C$0.33C$0.3184,620 shsC$91.51 million05/17/2024C$0.31C$0.32+3.23%C$0.33C$0.3184,620 shsC$91.51 million05/16/2024C$0.31C$0.31+1.64%C$0.31C$0.30113,211 shsC$88.65 million05/15/2024C$0.31C$0.31C$0.31C$0.3083,500 shsC$87.22 million05/14/2024C$0.32C$0.31-4.69%C$0.32C$0.30245,700 shsC$87.22 million05/13/2024C$0.32C$0.32C$0.32C$0.3179,900 shsC$91.51 million05/10/2024C$0.32C$0.32C$0.32C$0.3229,237 shsC$91.51 million05/09/2024C$0.31C$0.32+3.23%C$0.32C$0.323,500 shsC$91.51 million05/08/2024C$0.31C$0.31C$0.32C$0.3158,300 shsC$88.65 million05/07/2024C$0.33C$0.31-4.62%C$0.32C$0.31240,000 shsC$88.65 million05/06/2024C$0.33C$0.33-1.52%C$0.34C$0.32275,012 shsC$92.94 million05/03/2024C$0.35C$0.33-5.71%C$0.34C$0.3359,103 shsC$94.37 million05/02/2024C$0.33C$0.35+6.06%C$0.35C$0.34196,258 shsC$100.09 million05/01/2024C$0.33C$0.33C$0.35C$0.33127,123 shsC$94.37 million04/30/2024C$0.34C$0.33-1.49%C$0.35C$0.33231,056 shsC$94.37 million04/29/2024C$0.34C$0.34C$0.35C$0.3469,668 shsC$95.80 million04/26/2024C$0.34C$0.34-1.47%C$0.35C$0.34156,000 shsC$95.80 million04/25/2024C$0.34C$0.34+1.49%C$0.35C$0.34186,355 shsC$97.23 million04/24/2024C$0.31C$0.34+8.06%C$0.34C$0.32572,463 shsC$95.80 million04/23/2024C$0.31C$0.31C$0.32C$0.31604,856 shsC$88.65 million04/22/2024C$0.32C$0.31-1.59%C$0.32C$0.31394,350 shsC$88.65 million04/19/2024C$0.30C$0.32+5.00%C$0.32C$0.30118,000 shsC$90.08 million04/18/2024C$0.30C$0.30+1.69%C$0.34C$0.30880,750 shsC$85.79 million04/17/2024C$0.30C$0.30-1.67%C$0.31C$0.29197,180 shsC$84.36 million04/16/2024C$0.32C$0.30-4.76%C$0.31C$0.30145,000 shsC$85.79 million04/15/2024C$0.31C$0.32+1.61%C$0.32C$0.31227,151 shsC$90.08 millionCheck out WFC chart (Ad)I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one.04/12/2024C$0.30C$0.31+5.08%C$0.34C$0.30762,365 shsC$88.65 million04/11/2024C$0.30C$0.30C$0.30C$0.3019,000 shsC$84.36 million04/10/2024C$0.32C$0.30-7.81%C$0.32C$0.29272,100 shsC$84.36 million04/09/2024C$0.32C$0.32+1.59%C$0.33C$0.31210,988 shsC$91.51 million04/08/2024C$0.34C$0.32-7.35%C$0.35C$0.32281,800 shsC$90.08 million04/05/2024C$0.33C$0.34+4.62%C$0.35C$0.33178,383 shsC$97.23 million04/04/2024C$0.34C$0.33-4.41%C$0.35C$0.33155,015 shsC$92.94 million04/03/2024C$0.34C$0.34+1.49%C$0.35C$0.34726,688 shsC$97.23 million04/02/2024C$0.33C$0.34+1.52%C$0.34C$0.3486,200 shsC$95.80 million04/01/2024C$0.34C$0.33-2.94%C$0.35C$0.3393,500 shsC$94.37 million03/29/2024C$0.34C$0.34C$0.34C$0.3465,000 shsC$97.23 million03/28/2024C$0.33C$0.34+3.03%C$0.34C$0.3465,000 shsC$97.23 million03/27/2024C$0.33C$0.33C$0.34C$0.3313,462 shsC$94.37 million03/26/2024C$0.34C$0.33-1.49%C$0.34C$0.3318,500 shsC$94.37 million03/25/2024C$0.34C$0.34C$0.35C$0.3342,067 shsC$95.80 million03/22/2024C$0.33C$0.34+1.52%C$0.35C$0.3336,411 shsC$95.80 million03/21/2024C$0.34C$0.33-1.49%C$0.34C$0.33119,920 shsC$94.37 million03/20/2024C$0.33C$0.34+1.52%C$0.34C$0.3444,500 shsC$95.80 million03/19/2024C$0.34C$0.33-2.94%C$0.35C$0.3326,281 shsC$94.37 million03/18/2024C$0.34C$0.34C$0.35C$0.3423,512 shsC$97.23 million03/15/2024C$0.34C$0.34C$0.35C$0.3416,000 shsC$97.23 million03/14/2024C$0.36C$0.34-4.23%C$0.36C$0.34185,200 shsC$97.23 million03/13/2024C$0.35C$0.36+1.43%C$0.37C$0.3696,096 shsC$101.52 million03/12/2024C$0.36C$0.35-1.41%C$0.37C$0.35105,824 shsC$100.09 million03/11/2024C$0.34C$0.36+5.97%C$0.38C$0.33256,525 shsC$101.52 million Related Companies: MAU Stock Price Chart ATX Stock Price Chart CNL Stock Price Chart LUM Stock Price Chart RBX Stock Price Chart ODV Stock Price Chart GOLD Stock Price Chart JAG Stock Price Chart AMX Stock Price Chart TUD Stock Price Chart Receive BYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BYN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banyan Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banyan Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.