Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free BAMD Stock Alerts $29.40 +0.54 (+1.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Brookstone Dividend Stock ETF Stock Price Performance5 Day Performance+1.38%1 Month Performance+3.09%3 Month Performance+8.85%6 Month Performance+9.80%Year-To-Date Performance+6.82% Receive BAMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. BAMD Stock Chart for Sunday, June, 2, 2024 BAMD Chart by TradingView Brookstone Dividend Stock ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.13$29.23+0.34%$29.29$29.075,323 shs$74.83 million05/30/2024$28.74$29.13+1.36%$29.25$28.8916,090 shs$74.57 million05/29/2024$29.00$28.74-0.90%$28.78$28.696,310 shs$73.58 million05/28/2024$29.26$29.00-0.91%$29.20$28.995,908 shs$74.24 million05/27/2024$29.26$29.26$29.29$29.225,194 shs$74.92 million05/24/2024$29.15$29.26+0.40%$29.29$29.225,194 shs$74.92 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$29.51$29.15-1.23%$29.31$29.1313,336 shs$74.62 million05/22/2024$29.73$29.51-0.74%$29.67$29.5120,531 shs$75.55 million05/21/2024$29.72$29.73+0.03%$29.82$29.734,280 shs$76.11 million05/20/2024$29.79$29.72-0.23%$29.85$29.705,851 shs$76.08 million05/17/2024$29.77$29.76-0.03%$29.78$29.765,664 shs$76.19 million05/16/2024$29.70$29.77+0.24%$29.84$29.7611,911 shs$76.21 million05/15/2024$29.57$29.70+0.44%$29.72$29.6213,877 shs$76.03 million05/14/2024$29.40$29.57+0.58%$29.60$29.4922,550 shs$75.70 million05/13/2024$29.36$29.40+0.14%$29.54$29.407,951 shs$75.26 million05/10/2024$29.28$29.36+0.27%$29.41$29.2711,763 shs$75.16 million05/09/2024$29.12$29.28+0.57%$29.31$29.1424,411 shs$74.66 million05/08/2024$28.99$29.12+0.43%$29.12$28.939,618 shs$74.24 million05/07/2024$28.70$28.99+1.01%$29.01$28.945,037 shs$73.92 million05/06/2024$28.60$28.70+0.36%$28.70$28.6217,601 shs$73.19 million05/03/2024$28.52$28.60+0.27%$28.60$28.551,662 shs$72.92 million05/02/2024$28.27$28.52+0.88%$28.52$28.395,308 shs$72.73 million05/01/2024$28.29$28.27-0.07%$28.40$28.1614,100 shs$72.09 million04/30/2024$28.36$28.29-0.25%$28.32$28.2111,277 shs$72.14 million04/29/2024$28.16$28.36+0.73%$28.42$28.333,409 shs$72.32 million04/26/2024$28.19$28.16-0.12%$28.32$28.165,502 shs$71.80 million04/25/2024$28.36$28.19-0.60%$28.20$28.129,952 shs$71.88 million04/24/2024$28.23$28.36+0.48%$28.38$28.158,761 shs$72.32 million04/23/2024$28.06$28.23+0.59%$28.23$28.048,472 shs$71.97 million04/22/2024$27.83$28.06+0.81%$28.08$27.866,270 shs$0.0004/19/2024$27.44$27.83+1.42%$27.83$27.6512,079 shs$0.0004/18/2024$27.37$27.44+0.26%$27.47$27.3231,032 shs$0.0004/17/2024$27.54$27.37-0.62%$27.37$27.1814,384 shs$0.0004/16/2024$27.54$27.54$27.68$27.4314,479 shs$0.0004/15/2024$27.73$27.54-0.69%$27.68$27.4314,474 shs$0.0004/12/2024$28.06$27.70-1.28%$27.90$27.6714,388 shs$0.0004/11/2024$28.14$28.06-0.28%$28.18$28.0618,451 shs$0.0004/10/2024$28.67$28.14-1.85%$28.24$27.9825,774 shs$0.0004/09/2024$28.56$28.67+0.39%$28.68$28.6721,018 shs$0.0004/08/2024$28.40$28.56+0.56%$28.60$28.4713,826 shs$0.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$28.39$28.42+0.11%$28.42$28.2612,306 shs$0.0004/04/2024$28.56$28.39-0.60%$28.42$28.3311,354 shs$0.0004/03/2024$28.61$28.56-0.17%$28.60$28.486,752 shs$0.0004/02/2024$28.71$28.61-0.35%$28.64$28.5416,118 shs$0.0004/01/2024$28.82$28.71-0.38%$28.71$28.617,128 shs$0.0003/29/2024$28.82$28.820.00%$28.84$28.799,197 shs$0.0003/28/2024$28.56$28.82+0.91%$28.82$28.799,197 shs$0.0003/27/2024$27.99$28.56+2.04%$28.56$28.3212,473 shs$0.0003/26/2024$28.14$27.99-0.53%$28.01$27.987,139 shs$0.0003/25/2024$28.11$28.14+0.11%$28.19$28.1416,945 shs$0.0003/22/2024$28.29$28.12-0.60%$28.26$28.0712,873 shs$0.0003/21/2024$28.09$28.29+0.71%$28.34$28.2812,249 shs$0.0003/20/2024$27.82$28.09+0.97%$28.11$27.9420,045 shs$0.0003/19/2024$27.63$27.82+0.69%$27.84$27.7310,524 shs$0.0003/18/2024$27.59$27.63+0.14%$27.69$27.6313,171 shs$0.0003/15/2024$27.50$27.57+0.25%$27.62$27.5311,193 shs$0.0003/14/2024$27.86$27.50-1.29%$27.51$27.3531,079 shs$0.0003/13/2024$27.65$27.86+0.76%$27.89$27.7820,041 shs$0.0003/12/2024$27.80$27.65-0.54%$27.82$27.6517,597 shs$0.0003/11/2024$27.71$27.80+0.32%$27.81$27.6820,988 shs$0.0003/08/2024$27.54$27.71+0.62%$27.76$27.6018,146 shs$0.0003/07/2024$27.43$27.54+0.40%$27.59$27.5450,572 shs$0.0003/06/2024$27.33$27.43+0.36%$27.51$27.427,515 shs$0.0003/05/2024$27.25$27.33+0.30%$27.56$27.2719,825 shs$0.0003/04/2024$27.01$27.25+0.89%$27.27$27.165,803 shs$0.0003/01/2024$27.03$26.93-0.37%$27.02$26.938,468 shs$0.00 Related Companies: BAMV Stock Price Chart BAMG Stock Price Chart ROE Stock Price Chart GINX Stock Price Chart TOGA Stock Price Chart UPGD Stock Price Chart JDVI Stock Price Chart QQQN Stock Price Chart SHRT Stock Price Chart LSEQ Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BAMD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.