ABN Aben Resources | C$0.20 +33.3% | C$0.20 | C$0.02 | C$0.15 | C$0.20 - C$0.20 | Gap Up
|
ADZN Adventus Mining | C$0.52 +8.3% | C$0.52 | C$0.22 | C$0.48 | C$0.49 - C$0.52 | Upcoming Earnings Gap Up
|
AGB Atlantic Gold | C$2.92 +∞ | C$2.92 | C$1.40 | C$0.00 | C$2.90 - C$2.92 | News Coverage Gap Up
|
AGC Amarillo Gold | C$0.44 +2.4% | C$0.44 | C$0.20 | C$0.43 | C$0.43 - C$0.44 | News Coverage
|
AKR Ackroo | C$0.13 +8.3% | C$0.13 | C$0.05 | C$0.12 | C$0.12 - C$0.13 | |
ANK Angkor Resources | C$0.15 +15.4% | C$0.15 | C$0.06 | C$0.13 | C$0.15 - C$0.15 | Upcoming Earnings Gap Up
|
|
ATU Altura Energy | C$0.38 +5.6% | C$0.38 | C$0.11 | C$0.36 | C$0.36 - C$0.38 | Positive News High Trading Volume
|
AVE Aveda Transportation and Energy Services | C$1.04 +1.0% | C$1.06 | C$0.32 | C$1.03 | C$1.03 - C$1.06 | Positive News
|
BPE BrightPath Early Learning | C$0.80 +1.3% | C$0.80 | C$0.39 | C$0.79 | C$0.79 - C$0.80 | News Coverage
|
C Contact Gold | C$0.04 +6.1% | C$0.04 | C$0.01 | C$0.03 | C$0.04 - C$0.04 | Upcoming Earnings Gap Up
|
DV Dolly Varden Silver | C$1.20 +8.1% | C$1.21 | C$0.58 | C$1.11 | C$1.14 - C$1.21 | Positive News Gap Up High Trading Volume
|
EAM East Africa Metals | C$0.18 +16.1% | C$0.18 | C$0.07 | C$0.16 | C$0.17 - C$0.18 | Gap Up High Trading Volume
|
EMO Emerita Resources | C$0.71 -5.3% | C$0.78 | C$0.26 | C$0.75 | C$0.67 - C$0.78 | News Coverage Gap Up
|
ESU EEStor Co. (ESU.V) | C$0.19 -11.9% | C$0.23 | C$0.01 | C$0.21 | C$0.18 - C$0.23 | High Trading Volume
|
GMN GobiMin | C$1.83
| C$1.84 | C$0.20 | C$1.83 | C$1.83 - C$1.84 | High Trading Volume
|
GRV 797821 (GRV.V) | C$0.26 +∞ | C$0.26 | C$0.09 | C$0.00 | C$0.26 - C$0.26 | Gap Up High Trading Volume
|
GTT GT Gold | C$3.85 +13.2% | C$4.80 | C$1.11 | C$3.40 | C$3.60 - C$4.80 | News Coverage Gap Up
|
KTN Kootenay Silver | C$1.37 +1.5% | C$1.46 | C$0.60 | C$1.35 | C$1.31 - C$1.46 | News Coverage Gap Up High Trading Volume
|
LGC Lavras Gold | C$1.74 +2.4% | C$1.79 | C$0.21 | C$1.70 | C$1.67 - C$1.79 | News Coverage
|
LIX Lithium X Energy | C$2.57 +0.8% | C$2.58 | C$1.40 | C$2.55 | C$2.54 - C$2.58 | High Trading Volume
|
LMR Lomiko Metals | C$0.04 +40.0% | C$0.04 | C$0.01 | C$0.03 | C$0.03 - C$0.04 | News Coverage Gap Up High Trading Volume
|
M Mosaic Capital | C$5.50 +0.5% | C$5.50 | C$1.60 | C$5.47 | C$5.49 - C$5.50 | |
MAU Montage Gold | C$1.51 +5.6% | C$1.58 | C$0.51 | C$1.43 | C$1.43 - C$1.58 | Upcoming Earnings
|
MCR Macro Enterprises | C$4.00
| C$4.00 | C$2.29 | C$4.00 | C$3.99 - C$4.00 | |
MLY Multi-Metal Development | C$0.04 +14.3% | C$0.04 | C$0.04 | C$0.04 | C$0.04 - C$0.04 | Upcoming Earnings
|
MMX Maverix Metals | C$5.76 +4.7% | C$5.82 | C$3.26 | C$5.50 | C$5.61 - C$5.82 | News Coverage Gap Up High Trading Volume
|
MRL Cassiar Gold Corp. (MRL.V) | C$0.75 +3.4% | C$0.75 | C$0.05 | C$0.73 | C$0.68 - C$0.75 | Gap Down
|
NLC Neo Lithium | C$6.50 +0.1% | C$6.50 | C$1.92 | C$6.49 | C$6.49 - C$6.50 | |
NLH Nova Leap Health | C$0.30 +3.4% | C$0.30 | C$0.13 | C$0.29 | C$0.29 - C$0.30 | Positive News High Trading Volume
|
NTS Nanotech Security | C$1.25 +1.6% | C$1.25 | C$0.39 | C$1.23 | C$1.24 - C$1.25 | News Coverage
|
NVM Nevada Clean Magnesium | C$0.07 +16.7% | C$0.07 | C$0.03 | C$0.06 | C$0.06 - C$0.07 | Gap Up
|
PTQ Protech Home Medical | C$8.24 -5.1% | C$8.60 | C$0.98 | C$8.68 | C$8.04 - C$8.60 | News Coverage
|
REG Regulus Resources | C$1.72 -1.1% | C$1.76 | C$0.60 | C$1.74 | C$1.68 - C$1.76 | |
RGD Reunion Gold | C$0.67 +3.1% | C$0.68 | C$0.32 | C$0.65 | C$0.64 - C$0.68 | News Coverage High Trading Volume
|
RIO Rio2 | C$0.58
| C$0.59 | C$0.16 | C$0.58 | C$0.57 - C$0.59 | Upcoming Earnings
|
RML Rusoro Mining | C$1.38 +1.5% | C$1.40 | C$0.12 | C$1.36 | C$1.36 - C$1.40 | |
SCZ Santacruz Silver Mining | C$0.40 -11.2% | C$0.46 | C$0.16 | C$0.45 | C$0.36 - C$0.46 | News Coverage High Trading Volume
|
SEB Smart Employee Benefits | C$0.30 +1.7% | C$0.30 | C$0.09 | C$0.30 | C$0.30 - C$0.30 | News Coverage Positive News
|
SIL SilverCrest Metals | C$8.52 -0.5% | C$8.70 | C$2.85 | C$8.56 | C$8.08 - C$8.70 | Analyst Forecast Insider Selling News Coverage
|
SLL Standard Lithium | C$6.95 +16.4% | C$6.95 | C$1.02 | C$5.97 | C$6.21 - C$6.95 | News Coverage Gap Up High Trading Volume
|
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad) 4x Better than Bitcoin
Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December. Get the name of the stock here >>> |
SNM ShaMaran Petroleum | C$0.09 +13.3% | C$0.09 | C$0.04 | C$0.08 | C$0.08 - C$0.09 | News Coverage Gap Up High Trading Volume
|
SSV Southern Silver Exploration | C$0.28 +12.2% | C$0.29 | C$0.11 | C$0.25 | C$0.25 - C$0.29 | Gap Up High Trading Volume
|
SY Symbility Solutions | C$0.61
| C$0.62 | C$0.38 | C$0.61 | C$0.61 - C$0.62 | |
THP Totally Hip Technologies | C$0.16 -3.1% | C$0.16 | C$0.16 | C$0.16 | C$0.16 - C$0.16 | |
TSG TriStar Gold | C$0.15 -3.3% | C$0.16 | C$0.07 | C$0.15 | C$0.15 - C$0.16 | News Coverage Gap Up
|
VGO 53693 (VGO.V) | C$0.89 +20.3% | C$0.97 | C$0.10 | C$0.74 | C$0.77 - C$0.97 | Gap Up High Trading Volume
|
WAR Warrior Gold | C$0.18 +300.0% | C$0.20 | C$0.03 | C$0.05 | C$0.16 - C$0.20 | Gap Up
|
WED Westaim | C$4.18 +5.3% | C$4.19 | C$3.06 | C$3.97 | C$4.02 - C$4.19 | Gap Up High Trading Volume
|
WGO White Gold | C$0.40 +17.6% | C$0.40 | C$0.20 | C$0.34 | C$0.35 - C$0.40 | News Coverage Gap Up High Trading Volume
|
WKM West Kirkland Mining | C$1.25 +8.7% | C$1.30 | C$0.05 | C$1.15 | C$1.20 - C$1.30 | Gap Up
|
AEM Agnico Eagle Mines | C$95.44 +1.9% | C$95.75 | C$59.36 | C$93.70 | C$94.38 - C$95.75 | Dividend Cut Insider Selling News Coverage
|
AGI Alamos Gold | C$23.26 +5.0% | C$23.29 | C$14.80 | C$22.16 | C$22.49 - C$23.29 | Insider Selling News Coverage
|
AII Almonty Industries | C$0.72 +4.3% | C$0.72 | C$0.42 | C$0.69 | C$0.69 - C$0.72 | High Trading Volume
|
ALA AltaGas | C$30.81 +0.6% | C$30.84 | C$22.57 | C$30.64 | C$30.52 - C$30.84 | |
ARG Amerigo Resources | C$1.94 +5.4% | C$1.94 | C$1.10 | C$1.84 | C$1.87 - C$1.94 | News Coverage High Trading Volume
|
ASM Avino Silver & Gold Mines | C$1.37 +12.3% | C$1.39 | C$0.57 | C$1.22 | C$1.23 - C$1.39 | Positive News Gap Up High Trading Volume
|
AYA Aya Gold & Silver | C$15.48 +6.0% | C$15.70 | C$6.58 | C$14.60 | C$14.78 - C$15.70 | Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
BBD.A Bombardier | C$79.26 +1.2% | C$79.27 | C$40.44 | C$78.30 | C$77.98 - C$79.27 | |
BBD.B Bombardier, Inc. Class B | C$79.09 +1.1% | C$79.50 | C$39.87 | C$78.24 | C$78.00 - C$79.50 | |
BDIV Brompton Global Dividend Growth ETF | C$20.67 +0.6% | C$20.67 | C$17.00 | C$20.55 | C$20.67 - C$20.67 | Dividend Announcement
|
CCO Cameco | C$72.21 +6.4% | C$72.60 | C$35.65 | C$67.84 | C$67.93 - C$72.60 | |
CG Centerra Gold | C$9.83 +3.7% | C$9.94 | C$6.07 | C$9.48 | C$9.60 - C$9.94 | Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
CGG China Gold International Resources | C$9.19 -0.2% | C$9.25 | C$4.65 | C$9.21 | C$9.17 - C$9.25 | |
CHE.UN Chemtrade Logistics Income Fund | C$9.17 -0.2% | C$9.34 | C$7.60 | C$9.19 | C$9.15 - C$9.34 | Analyst Forecast News Coverage
|
CRDL Cardiol Therapeutics | C$2.93 -9.0% | C$3.27 | C$0.77 | C$3.22 | C$2.92 - C$3.27 | |
CS Capstone Copper | C$11.20 +5.5% | C$11.25 | C$4.40 | C$10.62 | C$10.81 - C$11.25 | Gap Up High Trading Volume
|
CWB.PD Canadian Western Bank | C$25.63 +0.5% | C$25.63 | C$22.60 | C$25.50 | C$25.50 - C$25.63 | High Trading Volume
|
CXB Calibre Mining | C$2.29 +3.6% | C$2.29 | C$1.16 | C$2.21 | C$2.21 - C$2.29 | Analyst Forecast Analyst Revision News Coverage
|
DF Dividend 15 Split Corp. II | C$5.14 +0.8% | C$5.19 | C$2.22 | C$5.10 | C$5.10 - C$5.19 | News Coverage
|
DR Medical Facilities | C$11.89 -0.3% | C$11.96 | C$7.82 | C$11.92 | C$11.89 - C$11.96 | |
EDR Endeavour Silver | C$5.25 +10.1% | C$5.29 | C$1.94 | C$4.77 | C$4.97 - C$5.29 | Insider Selling News Coverage Gap Up
|
EFN Element Fleet Management | C$24.38 +2.1% | C$24.40 | C$18.50 | C$23.89 | C$23.64 - C$24.40 | Dividend Announcement Analyst Forecast Analyst Revision News Coverage High Trading Volume
|
ELD Eldorado Gold | C$22.04 +5.9% | C$22.06 | C$11.38 | C$20.81 | C$21.12 - C$22.06 | |
ERD Erdene Resource Development | C$0.42 +2.5% | C$0.42 | C$0.27 | C$0.41 | C$0.41 - C$0.42 | Positive News
|
ERO Ero Copper | C$32.51 +7.6% | C$32.53 | C$15.72 | C$30.21 | C$30.18 - C$32.53 | |
FVI Fortuna Silver Mines | C$7.94 +7.4% | C$7.95 | C$3.56 | C$7.39 | C$7.48 - C$7.95 | Analyst Forecast Analyst Revision News Coverage Gap Up
|
GMX Globex Mining Enterprises | C$1.07 +7.0% | C$1.08 | C$0.71 | C$1.00 | C$1.02 - C$1.08 | Positive News Gap Up
|
HBM Hudbay Minerals | C$13.98 +6.2% | C$14.00 | C$5.46 | C$13.17 | C$13.32 - C$14.00 | Analyst Upgrade Analyst Revision News Coverage Gap Up High Trading Volume
|
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF | C$16.97 +0.8% | C$16.97 | C$14.00 | C$16.83 | C$16.86 - C$16.97 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | C$22.55 +0.9% | C$22.55 | C$14.10 | C$22.34 | C$22.43 - C$22.55 | |
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF | C$19.62 +5.7% | C$19.62 | C$9.15 | C$18.57 | C$18.98 - C$19.62 | Gap Up
|
HURA Horizons Global Uranium Index ETF | C$42.00 +3.9% | C$42.01 | C$21.00 | C$40.43 | C$40.55 - C$42.01 | Positive News
|
HWO High Arctic Energy Services | C$1.45 +5.1% | C$1.47 | C$0.95 | C$1.38 | C$1.43 - C$1.47 | News Coverage Gap Up
|
HZU BetaPro Silver 2x Daily Bull ETF | C$32.81 +13.1% | C$32.83 | C$15.70 | C$29.00 | C$30.30 - C$32.83 | Gap Up High Trading Volume
|
IMG IAMGOLD | C$6.17 +2.8% | C$6.24 | C$2.71 | C$6.00 | C$6.06 - C$6.24 | Analyst Revision News Coverage Gap Up
|
IVN Ivanhoe Mines | C$21.08 +6.2% | C$21.13 | C$9.89 | C$19.85 | C$20.23 - C$21.13 | News Coverage Gap Up
|
K Kinross Gold | C$10.88 +2.0% | C$10.93 | C$5.91 | C$10.67 | C$10.76 - C$10.93 | Analyst Forecast
|
KNT K92 Mining | C$8.08 +3.6% | C$8.10 | C$4.64 | C$7.80 | C$7.82 - C$8.10 | Analyst Downgrade Analyst Revision News Coverage
|
MAG MAG Silver | C$19.13 +5.1% | C$19.14 | C$11.15 | C$18.20 | C$18.50 - C$19.14 | Analyst Forecast Analyst Revision News Coverage Gap Up
|
MDF mdf commerce | C$5.79 +0.2% | C$5.79 | C$3.13 | C$5.78 | C$5.78 - C$5.79 | |
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad) Are you monitoring 13,217 cryptocurrencies everyday?
If not, you could miss the ONE that can make you wealthy beyond your wildest dreams.
You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. |
MFC Manulife Financial | C$36.34 +1.1% | C$36.51 | C$23.69 | C$35.96 | C$35.85 - C$36.51 | Insider Selling
|
MX Methanex | C$72.98 0.0% | C$73.80 | C$50.57 | C$73.00 | C$72.68 - C$73.80 | |
NFI NFI Group | C$16.06 +3.6% | C$16.19 | C$8.35 | C$15.50 | C$15.40 - C$16.19 | News Coverage High Trading Volume
|
ORA Aura Minerals | C$12.18 +2.4% | C$12.21 | C$8.09 | C$11.89 | C$11.60 - C$12.21 | News Coverage High Trading Volume
|
PAAS Pan American Silver | C$29.42 +4.8% | C$29.45 | C$16.50 | C$28.06 | C$28.42 - C$29.45 | Dividend Announcement Gap Up
|
PEY Peyto Exploration & Development | C$15.92 +1.0% | C$15.94 | C$10.38 | C$15.77 | C$15.61 - C$15.94 | Upcoming Earnings Analyst Forecast News Coverage
|
PHYS.U Sprott Physical Gold Trust | C$18.75 +1.4% | C$18.75 | C$14.00 | C$18.50 | C$18.70 - C$18.75 | News Coverage High Trading Volume
|
PTM Platinum Group Metals | C$2.53 +13.5% | C$2.54 | C$1.29 | C$2.23 | C$2.29 - C$2.54 | News Coverage High Trading Volume
|
PWI Sustainable Power & Infrastructure Split | C$8.06 +1.4% | C$8.07 | C$4.37 | C$7.95 | C$7.94 - C$8.07 | News Coverage
|
RY Royal Bank of Canada | C$145.34 +0.7% | C$145.45 | C$107.92 | C$144.32 | C$144.14 - C$145.45 | Analyst Forecast News Coverage
|
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf | C$22.65 +5.4% | C$22.65 | C$15.48 | C$21.49 | C$22.65 - C$22.65 | Gap Up
|
SCR Strathcona Resources | C$35.05 +3.2% | C$35.64 | C$20.16 | C$33.96 | C$34.00 - C$35.64 | Analyst Forecast News Coverage High Trading Volume
|
SII Sprott | C$62.96 +3.2% | C$63.49 | C$38.43 | C$60.98 | C$61.10 - C$63.49 | High Trading Volume
|
SIL SilverCrest Metals | C$12.68 +2.6% | C$12.70 | C$5.54 | C$12.36 | C$12.27 - C$12.70 | Analyst Revision News Coverage High Trading Volume
|
SLR Solitario Resources | C$1.29 +1.6% | C$1.29 | C$0.65 | C$1.27 | C$1.25 - C$1.29 | Upcoming Earnings High Trading Volume
|
SSL Sandstorm Gold | C$8.02 +3.6% | C$8.04 | C$5.36 | C$7.74 | C$7.84 - C$8.04 | |
TBL Taiga Building Products | C$3.44
| C$3.44 | C$2.54 | C$3.44 | C$3.33 - C$3.44 | Gap Down
|
TECK.B Teck Resources | C$73.22 +3.7% | C$73.26 | C$47.47 | C$70.63 | C$71.65 - C$73.26 | |
TNX TRX Gold | C$43.77 +0.5% | C$43.79 | C$0.45 | C$43.56 | C$43.19 - C$43.79 | News Coverage
|
TRI Thomson Reuters | C$232.72 -0.1% | C$233.85 | C$163.01 | C$232.95 | C$232.19 - C$233.85 | |
VCN Vanguard FTSE Canada All Cap Index ETF | C$45.81 +0.7% | C$45.83 | C$38.05 | C$45.50 | C$45.50 - C$45.83 | News Coverage
|
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | C$45.15 +0.6% | C$45.15 | C$37.89 | C$44.89 | C$44.87 - C$45.15 | |
VEQT Vanguard All-Equity ETF Portfolio | C$40.97 +0.3% | C$40.97 | C$33.52 | C$40.84 | C$40.84 - C$40.97 | |
VHI Vitalhub | C$7.02 +0.4% | C$7.13 | C$2.35 | C$6.99 | C$6.99 - C$7.13 | Analyst Revision
|
VIDY Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | C$31.65 +0.5% | C$31.66 | C$25.99 | C$31.48 | C$31.45 - C$31.66 | |
WDO Wesdome Gold Mines | C$11.80 +4.1% | C$11.85 | C$6.33 | C$11.33 | C$11.41 - C$11.85 | Analyst Forecast Analyst Revision
|
XGD iShares S&P/TSX Global Gold Index ETF | C$21.05 +2.5% | C$21.05 | C$14.93 | C$20.53 | C$20.72 - C$21.05 | |
XMU iShares MSCI Min Vol USA Index ETF | C$76.75 +0.2% | C$76.80 | C$64.74 | C$76.60 | C$76.49 - C$76.80 | |
XMV iShares MSCI Min Vol Canada Index ETF | C$42.30 +0.5% | C$42.30 | C$35.61 | C$42.08 | C$42.14 - C$42.30 | News Coverage
|
XTG Xtra-Gold Resources | C$1.38 +3.8% | C$1.38 | C$0.76 | C$1.33 | C$1.34 - C$1.38 | Positive News
|
ZCN BMO S&P/TSX Capped Composite Index ETF | 30.12 +0.8% | 30.12 | 25.04 | 29.89 | 29.90 - 30.12 | News Coverage
|
ZDV BMO Canadian Dividend ETF | C$20.74 +0.5% | C$20.74 | C$17.42 | C$20.64 | C$20.63 - C$20.74 | News Coverage
|
ZID BMO MSCI India ESG Leaders Index ETF | C$47.42 +0.9% | C$47.42 | C$37.34 | C$47.00 | C$47.06 - C$47.42 | |
ZJG BMO Junior Gold Index ETF | C$83.20 +3.2% | C$83.27 | C$56.81 | C$80.60 | C$81.24 - C$83.27 | |
ZLB BMO Low Volatility Canadian Equity ETF | $44.27 +0.1% | $44.29 | $38.13 | $44.22 | $44.10 - $44.29 | |
ZWC BMO CA High Dividend Covered Call ETF | C$17.58 +0.3% | C$17.59 | C$15.39 | C$17.52 | C$17.50 - C$17.59 | |