Burford Capital (BUR) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BUR Stock Alerts GBX 1,099.50 -10.50 (-0.95%) (As of 06:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Burford Capital Stock Price Performance5 Day Performance+0.09%1 Month Performance-10.77%3 Month Performance-6.17%6 Month Performance+2.59%Year-To-Date Performance-8.49%1 Year Performance+2.12% Receive BUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BUR Stock Chart for Wednesday, May, 29, 2024 BUR Chart by TradingView Burford Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 1,109GBX 1,110+0.09%GBX 1,133GBX 1,099243,179 shs£2.43 billion05/27/2024GBX 1,109GBX 1,109GBX 1,113.14GBX 1,080119,335 shs£2.43 billion05/24/2024GBX 1,077GBX 1,109+2.97%GBX 1,113.14GBX 1,080119,335 shs£2.43 billion05/23/2024GBX 1,103GBX 1,077-2.36%GBX 1,160GBX 1,07785,712 shs£2.36 billion05/22/2024GBX 1,093GBX 1,103+0.91%GBX 1,143GBX 1,095.2095,098 shs£2.42 billion05/21/2024GBX 1,133GBX 1,093-3.53%GBX 1,169GBX 1,090.67233,645 shs£2.40 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 1,120GBX 1,133+1.16%GBX 1,149GBX 1,119141,975 shs£2.48 billion05/17/2024GBX 1,126GBX 1,120-0.53%GBX 1,158GBX 1,112121,842 shs£2.45 billion05/16/2024GBX 1,134GBX 1,126-0.71%GBX 1,165GBX 1,120140,790 shs£2.47 billion05/15/2024GBX 1,123GBX 1,134+0.98%GBX 1,180GBX 1,109228,915 shs£2.49 billion05/14/2024GBX 1,176GBX 1,123-4.51%GBX 1,200GBX 1,116.11330,990 shs£2.46 billion05/13/2024GBX 1,254GBX 1,176-6.22%GBX 1,290GBX 1,148567,596 shs£2.58 billion05/10/2024GBX 1,266GBX 1,254-0.95%GBX 1,300GBX 1,250110,997 shs£2.75 billion05/09/2024GBX 1,282.01GBX 1,266-1.25%GBX 1,296GBX 1,26496,529 shs£2.77 billion05/08/2024GBX 1,280GBX 1,282.01+0.16%GBX 1,320GBX 1,269140,337 shs£2.81 billion05/07/2024GBX 1,259GBX 1,280+1.67%GBX 1,294GBX 1,263122,487 shs£2.81 billion05/06/2024GBX 1,259GBX 1,259GBX 1,276GBX 1,25257,635 shs£2.76 billion05/03/2024GBX 1,256GBX 1,259+0.24%GBX 1,276GBX 1,25257,635 shs£2.76 billion05/02/2024GBX 1,236.84GBX 1,256+1.55%GBX 1,261GBX 1,23864,407 shs£2.75 billion05/01/2024GBX 1,240GBX 1,236.84-0.25%GBX 1,247GBX 1,22642,072 shs£2.71 billion04/30/2024GBX 1,244GBX 1,240-0.32%GBX 1,253GBX 1,23687,861 shs£2.71 billion04/29/2024GBX 1,226GBX 1,244+1.47%GBX 1,245.40GBX 1,22659,180 shs£2.72 billion04/26/2024GBX 1,213GBX 1,226+1.07%GBX 1,236.05GBX 1,20169,631 shs£2.68 billion04/25/2024GBX 1,210GBX 1,213+0.25%GBX 1,250GBX 1,198121,120 shs£2.65 billion04/24/2024GBX 1,227GBX 1,210-1.39%GBX 1,250GBX 1,209117,132 shs£2.65 billion04/23/2024GBX 1,195GBX 1,227+2.68%GBX 1,230GBX 1,205136,935 shs£2.68 billion04/22/2024GBX 1,199GBX 1,195-0.33%GBX 1,213GBX 1,160152,898 shs£2.61 billion04/19/2024GBX 1,190GBX 1,186.65-0.28%GBX 1,202GBX 1,166134,424 shs£2.60 billion04/18/2024GBX 1,218GBX 1,190-2.30%GBX 1,226GBX 1,176268,639 shs£2.60 billion04/17/2024GBX 1,201.37GBX 1,218+1.38%GBX 1,228GBX 1,195184,912 shs£2.66 billion04/16/2024GBX 1,172GBX 1,201.37+2.51%GBX 1,213.30GBX 1,161421,020 shs£2.63 billion04/15/2024GBX 1,303GBX 1,172-10.05%GBX 1,281GBX 1,167.90901,414 shs£2.56 billion04/12/2024GBX 1,335GBX 1,303-2.40%GBX 1,348GBX 1,298190,591 shs£2.85 billion04/11/2024GBX 1,306.03GBX 1,335+2.22%GBX 1,338GBX 1,295161,336 shs£2.92 billion04/10/2024GBX 1,266.56GBX 1,306.03+3.12%GBX 1,321GBX 1,269275,687 shs£2.86 billion04/09/2024GBX 1,258GBX 1,266.56+0.68%GBX 1,277GBX 1,240.19102,483 shs£2.77 billion04/08/2024GBX 1,239GBX 1,258+1.53%GBX 1,258GBX 1,211110,135 shs£2.75 billion04/05/2024GBX 1,256GBX 1,239-1.35%GBX 1,260GBX 1,227.2568,439 shs£2.71 billion04/04/2024GBX 1,275.79GBX 1,256-1.55%GBX 1,279GBX 1,21695,582 shs£2.75 billion04/03/2024GBX 1,286GBX 1,275.79-0.79%GBX 1,294GBX 1,265238,108 shs£2.79 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024GBX 1,243GBX 1,286+3.46%GBX 1,288GBX 1,245208,089 shs£2.81 billion04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/28/2024GBX 1,252GBX 1,243-0.72%GBX 1,283GBX 1,243369,150 shs£2.72 billion03/27/2024GBX 1,236GBX 1,252+1.29%GBX 1,252GBX 1,227188,884 shs£2.74 billion03/26/2024GBX 1,186GBX 1,236+4.22%GBX 1,236GBX 1,183446,317 shs£2.70 billion03/25/2024GBX 1,208GBX 1,186-1.82%GBX 1,222GBX 1,186355,793 shs£2.60 billion03/22/2024GBX 1,169GBX 1,208+3.34%GBX 1,218GBX 1,178367,078 shs£2.65 billion03/21/2024GBX 1,168GBX 1,169+0.09%GBX 1,187GBX 1,157201,777 shs£2.56 billion03/20/2024GBX 1,152GBX 1,168+1.39%GBX 1,175GBX 1,128192,964 shs£2.56 billion03/19/2024GBX 1,123GBX 1,152+2.58%GBX 1,152GBX 1,113238,389 shs£2.52 billion03/18/2024GBX 1,144GBX 1,123-1.84%GBX 1,159GBX 1,087.96198,455 shs£2.46 billion03/15/2024GBX 1,101GBX 1,144+3.91%GBX 1,168GBX 1,099278,430 shs£2.50 billion03/14/2024GBX 1,074GBX 1,101+2.51%GBX 1,138.58GBX 1,072419,060 shs£2.41 billion03/13/2024GBX 1,095GBX 1,074-1.92%GBX 1,111GBX 1,074179,542 shs£2.35 billion03/12/2024GBX 1,090GBX 1,095+0.46%GBX 1,095GBX 1,070225,457 shs£2.40 billion03/11/2024GBX 1,109GBX 1,090-1.71%GBX 1,099GBX 1,072145,108 shs£2.39 billion03/08/2024GBX 1,114GBX 1,109-0.45%GBX 1,143.18GBX 1,098.78216,953 shs£2.43 billion03/07/2024GBX 1,126.46GBX 1,114-1.11%GBX 1,124GBX 1,091139,172 shs£2.44 billion03/06/2024GBX 1,153.34GBX 1,126.46-2.33%GBX 1,148.34GBX 1,099.26268,122 shs£2.47 billion03/05/2024GBX 1,159GBX 1,153.34-0.49%GBX 1,172GBX 1,138304,115 shs£2.53 billion03/04/2024GBX 1,188GBX 1,159-2.44%GBX 1,224GBX 1,159120,812 shs£2.54 billion03/01/2024GBX 1,183GBX 1,188+0.42%GBX 1,207GBX 1,161109,177 shs£2.60 billion02/29/2024GBX 1,180GBX 1,183+0.25%GBX 1,201GBX 1,175.97200,566 shs£2.59 billion02/28/2024GBX 1,220.13GBX 1,180-3.29%GBX 1,223GBX 1,180142,800 shs£2.58 billion Related Companies: International Public Partnerships Stock Chart The Renewables Infrastructure Group Stock Chart Smithson Investment Trust Stock Chart HICL Infrastructure Stock Chart Petershill Partners Stock Chart HgCapital Trust Stock Chart Monks Stock Chart St. James's Place Stock Chart City of London Stock Chart JPMorgan Global Growth & Income Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.